Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	25.500	26.200	25.500	26.200	26.200	17,000
2026-07-23	25.650	26.450	25.250	26.200	26.200	24,000
2026-07-22	26.550	26.600	26.000	26.000	26.000	19,000
2026-07-21	26.450	26.900	26.250	26.900	26.900	7,014
2026-07-20	27.050	27.400	26.450	26.650	26.650	31,001
2026-07-17	26.600	27.050	25.850	27.050	27.050	36,499
2026-07-16	26.550	27.050	26.500	27.000	27.000	12,200
2026-07-15	25.900	26.950	25.900	26.550	26.550	27,110
2026-07-14	26.350	26.350	26.000	26.150	26.150	14,078
2026-07-13	26.450	26.450	26.050	26.300	26.300	8,200
2026-07-10	26.100	26.100	26.100	26.100	26.100	0
2026-07-09	26.000	26.150	25.850	26.100	26.100	16,172
2026-07-08	26.700	26.700	26.300	26.400	26.400	7,669
2026-07-07	26.600	26.700	26.550	26.700	26.700	3,541
2026-07-06	26.950	26.950	26.000	26.400	26.400	8,001
2026-07-03	26.250	26.350	26.250	26.350	26.350	4,687
2026-07-02	26.250	26.250	26.250	26.250	26.250	2,000
2026-07-01	26.750	26.750	25.900	26.250	26.250	7,001
2026-06-30	25.500	26.450	25.500	26.450	26.450	16,000
2026-06-29	25.950	26.050	25.800	25.950	25.950	6,001
2026-06-26	26.450	26.650	25.400	25.650	25.650	36,687
2026-06-25	26.800	27.100	26.600	27.000	27.000	22,163
2026-06-24	27.100	27.100	26.800	27.100	27.100	9,865
2026-06-23	27.450	27.450	27.000	27.350	27.350	24,468
2026-06-22	28.100	28.100	27.300	27.450	27.450	14,549
2026-06-18	27.300	27.950	27.250	27.900	27.900	14,464
2026-06-17	27.300	27.700	27.150	27.700	27.700	13,000
2026-06-16	27.550	27.900	27.150	27.900	27.900	23,094
2026-06-15	27.000	27.550	26.950	27.550	27.550	46,228
2026-06-12	25.950	26.700	25.800	26.700	26.700	25,001
2026-06-11	25.850	26.450	25.700	26.450	26.450	27,001
2026-06-10	25.900	27.250	25.900	26.400	26.400	49,003
2026-06-09	25.550	26.650	25.550	26.350	26.350	64,001
2026-06-08	25.300	27.500	25.300	26.450	26.450	36,001
2026-06-05	26.550	27.100	26.100	27.000	27.000	71,139
2026-06-04	25.500	26.450	25.300	26.400	26.400	69,000
2026-06-03	26.000	26.000	24.850	25.200	25.200	20,185
2026-06-02	25.400	25.400	24.600	25.200	25.200	30,204
2026-06-01	25.150	25.200	24.800	25.100	25.100	17,107
2026-05-29	25.050	25.500	25.050	25.150	25.150	21,000
2026-05-28	26.250	26.350	24.900	25.200	25.200	29,001
2026-05-27	25.350	25.350	24.500	25.100	25.100	31,000
2026-05-26	25.900	25.900	24.700	25.450	25.450	22,902
2026-05-25	26.500	26.500	25.400	25.900	25.900	12,000
2026-05-22	26.400	26.600	26.100	26.100	26.100	10,075
2026-05-21	26.250	26.500	26.250	26.450	26.450	17,000
2026-05-20	26.150	26.450	26.050	26.450	26.450	19,297
2026-05-19	26.150	26.500	26.050	26.500	26.500	28,000
2026-05-18	27.150	27.150	25.850	26.300	26.300	21,003
2026-05-15	26.950	26.950	26.100	26.200	26.200	27,207
2026-05-14	26.800	27.100	26.350	26.350	26.350	46,001
2026-05-13	26.750	26.950	26.250	26.800	26.800	28,001
2026-05-12	27.700	27.700	27.050	27.100	27.100	19,000
2026-05-11	27.400	27.600	26.900	27.600	27.600	29,063
2026-05-08	26.700	26.900	26.350	26.800	26.800	38,319
2026-05-07	23.850	25.750	23.850	25.750	25.750	127,422
2026-05-06	22.950	23.950	22.400	23.800	23.800	68,123
2026-05-05	22.100	22.450	22.050	22.400	22.400	71,115
2026-05-04	21.500	22.500	21.200	22.050	22.050	54,219
2026-04-30	21.300	21.300	21.100	21.200	21.200	25,048

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.