Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	21.800	21.800	20.800	21.300	21.300	104,935
2026-04-28	22.500	22.500	21.150	21.500	21.500	53,229
2026-04-27	22.000	22.000	21.750	21.800	21.800	17,000
2026-04-24	22.350	22.350	21.800	21.900	21.900	28,000
2026-04-23	23.600	23.650	22.150	22.450	22.450	53,646
2026-04-22	24.050	24.050	23.600	23.700	23.700	25,000
2026-04-21	24.000	24.100	23.850	23.900	23.900	10,015
2026-04-20	24.250	24.350	23.750	24.050	24.050	11,200
2026-04-17	24.450	24.600	23.400	24.000	24.000	85,833
2026-04-16	24.150	24.350	23.200	24.300	24.300	75,646
2026-04-15	23.200	23.750	23.050	23.750	23.750	71,716
2026-04-14	23.750	23.750	23.150	23.250	23.250	38,094
2026-04-13	22.900	23.100	22.900	23.050	23.050	8,000
2026-04-10	23.050	23.100	22.600	22.900	22.900	43,379
2026-04-09	23.550	23.600	23.200	23.600	23.600	13,000
2026-04-08	22.600	24.050	22.600	23.850	23.850	26,720
2026-04-07	22.650	22.650	22.300	22.300	22.300	3,002
2026-04-02	22.700	22.700	22.300	22.300	22.300	15,003
2026-04-01	23.150	23.650	23.000	23.000	23.000	34,002
2026-03-31	23.300	23.350	22.100	22.400	22.400	57,000
2026-03-30	23.600	23.950	23.350	23.350	23.350	27,002
2026-03-27	24.450	24.450	24.050	24.200	24.200	34,000
2026-03-26	25.750	25.750	24.300	24.300	24.300	7,001
2026-03-25	24.950	24.950	24.300	24.550	24.550	5,009
2026-03-24	24.150	24.150	24.150	24.150	24.150	0
2026-03-23	24.150	24.300	24.150	24.150	24.150	6,152
2026-03-20	24.450	24.500	24.350	24.450	24.450	17,100
2026-03-19	24.500	24.500	24.350	24.350	24.350	5,001
2026-03-18	24.800	24.800	24.500	24.550	24.550	15,001
2026-03-17	24.600	24.700	24.400	24.450	24.450	20,003
2026-03-16	24.800	24.900	24.500	24.600	24.600	44,082
2026-03-13	24.850	24.900	24.800	24.800	24.800	18,001
2026-03-12	24.950	25.000	24.850	24.850	24.850	34,000
2026-03-11	25.100	25.100	24.750	25.050	25.050	28,038
2026-03-10	24.750	25.750	24.750	24.950	24.950	87,201
2026-03-09	25.550	25.750	24.750	24.750	24.750	33,172
2026-03-06	26.000	26.500	26.000	26.250	26.250	11,003
2026-03-05	26.350	26.400	25.900	26.400	26.400	28,001
2026-03-04	26.450	26.750	25.600	26.350	26.350	32,001
2026-03-03	26.550	26.950	26.450	26.450	26.450	22,001
2026-03-02	27.500	27.500	26.850	27.050	27.050	25,058
2026-02-26	27.800	27.800	26.800	26.800	26.800	32,100
2026-02-25	27.200	27.700	27.200	27.700	27.700	17,001
2026-02-24	28.000	28.000	27.050	27.500	27.500	19,011
2026-02-23	26.900	28.400	26.900	28.000	28.000	71,100
2026-02-11	27.350	27.350	26.650	26.900	26.900	24,646
2026-02-10	26.300	26.650	26.200	26.600	26.600	56,000
2026-02-09	26.500	26.700	26.300	26.300	26.300	33,007
2026-02-06	26.850	26.850	26.100	26.550	26.550	34,689
2026-02-05	26.950	27.300	26.850	26.850	26.850	10,252
2026-02-04	27.500	27.850	27.250	27.400	27.400	18,030
2026-02-03	27.150	27.250	27.150	27.250	27.250	4,004
2026-02-02	26.700	27.000	26.700	26.900	26.900	11,000
2026-01-30	27.000	27.500	27.000	27.500	27.500	31,037
2026-01-29	26.800	26.900	26.500	26.900	26.900	16,374
2026-01-28	27.500	27.800	27.000	27.150	27.150	18,337
2026-01-27	26.300	27.600	26.300	27.500	27.500	24,248
2026-01-26	26.750	26.950	26.650	26.800	26.800	31,819
2026-01-23	26.700	26.700	26.600	26.600	26.600	2,541
2026-01-22	26.650	27.200	26.650	26.950	26.950	11,741

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.