Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	26.700	27.000	26.300	27.000	27.000	31,200
2026-01-20	26.850	26.950	26.700	26.950	26.950	24,276
2026-01-19	27.000	27.100	26.850	26.850	26.850	18,003
2026-01-16	26.850	27.050	26.800	27.050	27.050	10,052
2026-01-15	27.200	27.200	26.850	26.850	26.850	16,942
2026-01-14	26.900	27.200	26.800	27.200	27.200	13,019
2026-01-13	26.900	27.100	26.800	26.900	26.900	18,000
2026-01-12	26.900	27.000	26.800	26.850	26.850	19,975
2026-01-09	26.900	26.950	26.500	26.950	26.950	7,394
2026-01-08	26.500	26.850	26.500	26.850	26.850	4,000
2026-01-07	27.000	27.100	26.600	27.100	27.100	28,001
2026-01-06	27.000	27.000	27.000	27.000	27.000	1,464
2026-01-05	26.850	27.350	26.500	27.350	27.350	31,073
2026-01-02	27.600	27.600	26.500	26.500	26.500	18,200
2025-12-31	27.250	27.250	27.250	27.250	27.250	2,160
2025-12-30	27.300	27.300	27.300	27.300	27.300	0
2025-12-29	27.300	27.300	27.300	27.300	27.300	1,000
2025-12-26	27.000	27.000	26.900	27.000	27.000	3,001
2025-12-24	27.000	27.000	27.000	27.000	27.000	1,461
2025-12-23	27.200	27.200	27.200	27.200	27.200	0
2025-12-22	26.950	27.200	26.800	27.200	27.200	13,100
2025-12-19	27.400	27.400	27.400	27.400	27.400	1,000
2025-12-18	26.800	27.200	26.800	27.150	27.150	11,001
2025-12-17	26.850	26.900	26.700	26.800	26.800	9,136
2025-12-16	27.350	27.350	26.950	26.950	26.950	3,018
2025-12-15	27.000	27.500	26.900	27.350	27.350	40,001
2025-12-12	27.000	27.000	26.950	27.000	27.000	9,001
2025-12-11	27.000	27.000	26.800	26.800	26.800	2,000
2025-12-10	27.000	27.350	27.000	27.000	27.000	5,000
2025-12-09	27.000	27.100	27.000	27.000	27.000	8,274
2025-12-08	27.200	27.300	27.000	27.300	27.300	9,001
2025-12-05	27.100	27.200	27.100	27.200	27.200	2,004
2025-12-04	27.550	27.550	27.150	27.150	27.150	3,000
2025-12-03	27.650	27.950	27.200	27.200	27.200	75,758
2025-12-02	27.700	28.700	27.400	28.500	28.500	36,055
2025-12-01	27.600	27.600	27.600	27.600	27.600	1,001
2025-11-28	27.550	27.600	27.550	27.600	27.600	3,100
2025-11-27	27.100	27.600	27.050	27.350	27.350	8,200
2025-11-26	27.550	27.550	27.550	27.550	27.550	2,348
2025-11-25	27.550	27.550	27.550	27.550	27.550	1,000
2025-11-24	27.550	27.600	27.550	27.600	27.600	2,230
2025-11-21	27.050	27.050	26.900	26.900	26.900	5,000
2025-11-20	26.950	28.150	26.900	27.100	27.100	29,464
2025-11-19	27.400	27.400	27.350	27.400	27.400	4,000
2025-11-18	27.050	27.100	27.050	27.100	27.100	3,000
2025-11-17	27.650	28.050	27.600	27.600	27.600	14,323
2025-11-14	27.750	28.100	27.700	28.100	28.100	4,001
2025-11-13	28.050	28.200	27.850	28.100	28.100	11,464
2025-11-12	27.600	28.500	27.600	28.100	28.100	13,443
2025-11-11	27.600	27.600	27.200	27.200	27.200	6,491
2025-11-10	27.450	27.450	27.450	27.450	27.450	0
2025-11-07	27.050	27.500	26.800	27.450	27.450	7,462
2025-11-06	27.600	27.800	27.600	27.800	27.800	6,003
2025-11-05	28.600	28.950	27.700	27.850	27.850	24,100
2025-11-04	28.100	28.600	28.000	28.600	28.600	25,381
2025-11-03	26.850	28.800	26.850	27.600	27.600	24,200
2025-10-31	26.700	26.950	26.350	26.950	26.950	34,003
2025-10-30	27.450	27.450	26.650	26.650	26.650	6,000
2025-10-29	27.950	27.950	27.300	27.300	27.300	11,000
2025-10-28	27.350	28.000	27.350	28.000	28.000	6,399

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.