Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.900	28.300	27.300	28.000	28.000	15,000
2025-10-23	28.300	28.300	28.300	28.300	28.300	1,000
2025-10-22	28.400	28.450	28.400	28.400	28.400	16,001
2025-10-21	27.550	29.600	27.550	28.450	28.450	28,002
2025-10-20	27.850	27.850	27.600	27.600	27.600	8,000
2025-10-17	27.300	27.600	27.300	27.600	27.600	3,000
2025-10-16	27.300	27.850	27.100	27.850	27.850	10,942
2025-10-15	27.800	27.800	26.950	26.950	26.950	13,000
2025-10-14	27.400	27.800	27.350	27.650	27.650	5,125
2025-10-13	28.100	28.100	27.600	27.800	27.800	17,619
2025-10-09	28.100	28.400	28.100	28.100	28.100	6,000
2025-10-08	28.300	28.400	28.300	28.400	28.400	2,000
2025-10-07	28.150	28.950	28.150	28.950	28.950	2,215
2025-10-03	29.000	29.000	28.300	28.650	28.650	5,024
2025-10-02	28.500	28.800	28.200	28.800	28.800	6,004
2025-10-01	28.950	28.950	28.950	28.950	28.950	2,000
2025-09-30	28.050	28.550	28.050	28.550	28.550	4,000
2025-09-29	28.200	28.200	28.200	28.200	28.200	0
2025-09-26	28.500	28.500	28.200	28.200	28.200	7,001
2025-09-25	28.600	28.600	28.600	28.600	28.600	0
2025-09-24	28.600	28.600	28.600	28.600	28.600	3,001
2025-09-23	28.550	28.550	28.500	28.500	28.500	8,601
2025-09-22	28.600	28.600	28.550	28.550	28.550	4,100
2025-09-19	28.650	28.800	28.450	28.800	28.800	15,001
2025-09-18	28.750	28.800	28.650	28.650	28.650	14,096
2025-09-17	29.000	29.000	28.000	28.750	28.750	79,000
2025-09-16	29.650	29.650	29.050	29.050	29.050	13,000
2025-09-15	29.100	29.100	29.050	29.100	29.100	19,533
2025-09-12	29.050	29.050	29.000	29.000	29.000	26,000
2025-09-11	29.200	29.200	29.000	29.000	29.000	13,100
2025-09-10	29.250	29.250	29.250	29.250	29.250	3,000
2025-09-09	29.200	31.050	29.150	29.600	29.600	52,252
2025-09-08	29.300	29.300	29.100	29.250	29.250	14,525
2025-09-05	29.300	29.300	29.200	29.300	29.300	8,000
2025-09-04	28.450	29.300	28.450	29.300	29.300	6,000
2025-09-03	29.750	29.750	29.150	29.150	29.150	13,000
2025-09-02	29.250	30.050	28.350	29.200	29.200	27,544
2025-09-01	29.200	29.450	29.200	29.450	29.450	12,000
2025-08-29	29.400	30.250	29.250	29.250	29.250	14,213
2025-08-28	30.600	30.600	29.400	29.400	29.400	13,001
2025-08-27	29.150	29.600	29.150	29.600	29.600	8,232
2025-08-26	29.300	29.800	29.300	29.800	29.800	15,000
2025-08-25	29.700	29.700	29.300	29.400	29.400	6,001
2025-08-22	29.600	29.800	29.550	29.700	29.700	7,586
2025-08-21	29.600	29.850	29.500	29.850	29.850	17,253
2025-08-20	30.100	30.100	29.900	29.950	29.950	18,000
2025-08-19	30.500	30.500	30.050	30.250	30.250	9,000
2025-08-18	30.200	30.600	30.200	30.600	30.600	6,060
2025-08-15	30.400	30.400	30.350	30.400	30.400	8,006
2025-08-14	30.550	30.700	30.550	30.700	30.700	5,019
2025-08-13	30.800	30.900	30.500	30.900	30.900	24,000
2025-08-12	30.900	30.900	30.850	30.900	30.900	4,001
2025-08-11	31.750	31.750	30.650	31.000	31.000	7,756
2025-08-08	30.700	30.700	30.700	30.700	30.700	4,000
2025-08-07	31.000	31.000	30.900	30.900	30.900	3,464
2025-08-06	30.900	30.900	30.900	30.900	30.900	3,494
2025-08-05	30.700	31.000	30.700	30.900	30.900	14,083
2025-08-04	30.900	30.900	30.700	30.700	30.700	7,101
2025-08-01	31.050	31.050	31.050	31.050	31.050	0
2025-07-31	31.100	31.250	31.050	31.050	31.050	5,000

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.