Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	31.100	31.250	31.000	31.050	31.050	13,004
2025-07-29	31.100	31.100	31.000	31.000	31.000	7,232
2025-07-28	30.950	31.050	30.950	31.050	31.050	2,095
2025-07-25	31.100	31.100	31.100	31.100	31.100	4,032
2025-07-24	31.100	31.100	30.900	31.100	31.100	12,456
2025-07-23	31.000	31.100	31.000	31.100	31.100	10,000
2025-07-22	31.400	31.500	31.050	31.050	31.050	7,858
2025-07-21	31.250	31.250	31.250	31.250	31.250	1,000
2025-07-18	31.200	31.500	31.000	31.500	31.500	12,378
2025-07-17	30.900	31.000	30.900	31.000	31.000	2,154
2025-07-16	31.000	31.200	31.000	31.150	31.150	5,000
2025-07-15	31.400	31.500	31.300	31.400	31.400	10,002
2025-07-14	31.500	31.600	31.300	31.600	31.600	16,882
2025-07-11	31.500	31.500	31.500	31.500	31.500	7,000
2025-07-10	32.250	32.250	31.250	31.800	31.800	17,000
2025-07-09	31.100	32.250	31.100	32.250	32.250	9,192
2025-07-08	31.300	31.300	31.100	31.300	31.300	11,405
2025-07-07	31.250	31.500	31.250	31.500	31.500	2,002
2025-07-04	32.200	32.200	31.450	31.850	31.850	7,000
2025-07-03	32.500	32.500	31.500	31.800	31.800	22,015
2025-07-02	31.600	31.850	31.500	31.700	31.700	38,165
2025-07-01	31.700	32.000	31.600	31.600	31.600	23,001
2025-06-30	31.250	31.700	31.250	31.700	31.700	11,296
2025-06-27	32.050	32.050	31.000	31.700	31.700	26,421
2025-06-26	31.750	32.000	31.250	31.750	31.750	30,496
2025-06-25	32.200	32.200	31.550	31.750	31.750	42,000
2025-06-24	31.100	31.800	31.100	31.500	31.500	61,053
2025-06-23	31.100	31.500	30.600	31.050	31.050	51,000
2025-06-20	30.250	30.700	29.950	30.700	30.700	88,024
2025-06-19	30.250	30.600	30.100	30.250	30.250	25,977
2025-06-18	30.350	30.500	30.300	30.500	30.500	10,568
2025-06-17	30.500	30.500	30.300	30.400	30.400	5,000
2025-06-16	30.250	30.500	30.250	30.500	30.500	12,000
2025-06-13	30.500	30.500	30.250	30.250	30.250	20,233
2025-06-12	30.450	30.900	30.450	30.900	30.900	26,001
2025-06-11	30.650	30.750	30.600	30.750	30.750	11,091
2025-06-10	30.850	30.900	30.650	30.650	30.650	9,004
2025-06-09	30.600	30.600	30.600	30.600	30.600	2,160
2025-06-06	30.600	30.600	30.000	30.400	30.400	22,288
2025-06-05	30.600	30.700	30.600	30.700	30.700	2,460
2025-06-04	30.800	30.800	30.700	30.750	30.750	7,001
2025-06-03	30.700	30.700	30.450	30.500	30.500	11,001
2025-06-02	30.800	30.800	30.500	30.500	30.500	7,119
2025-05-29	31.100	31.100	31.100	31.100	31.100	0
2025-05-28	30.800	31.100	30.800	31.100	31.100	2,627
2025-05-27	31.600	31.600	30.600	30.850	30.850	12,000
2025-05-26	30.900	31.600	30.900	31.250	31.250	14,000
2025-05-23	31.500	31.500	31.500	31.500	31.500	2,000
2025-05-22	31.600	31.700	31.400	31.500	31.500	19,003
2025-05-21	31.000	31.550	31.000	31.500	31.500	27,367
2025-05-20	31.300	31.300	31.300	31.300	31.300	3,087
2025-05-19	30.950	31.500	30.800	31.500	31.500	19,212
2025-05-16	31.250	31.250	31.100	31.100	31.100	18,360
2025-05-15	31.350	31.650	31.200	31.200	31.200	11,000
2025-05-14	31.100	31.450	31.100	31.350	31.350	40,000
2025-05-13	30.700	30.700	30.700	30.700	30.700	3,000
2025-05-12	30.750	31.450	30.750	30.750	30.750	26,004
2025-05-09	30.050	30.650	30.000	30.600	30.600	27,957
2025-05-08	29.500	29.550	29.500	29.550	29.550	8,000
2025-05-07	29.350	29.450	29.300	29.450	29.450	3,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.