Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	29.350	29.450	29.300	29.450	29.450	3,000
2025-05-06	29.050	29.350	29.050	29.350	29.350	13,070
2025-05-05	30.350	30.350	29.000	29.000	29.000	5,591
2025-05-02	28.600	28.850	28.600	28.750	28.750	10,000
2025-04-30	28.100	28.600	28.100	28.550	28.550	29,091
2025-04-29	28.500	28.500	28.400	28.400	28.400	3,001
2025-04-28	28.150	28.150	28.150	28.150	28.150	0
2025-04-25	28.100	28.500	28.100	28.150	28.150	36,000
2025-04-24	28.050	28.100	28.050	28.100	28.100	4,100
2025-04-23	28.700	28.700	27.900	27.900	27.900	2,020
2025-04-22	27.850	27.850	27.850	27.850	27.850	1,000
2025-04-21	28.000	28.000	27.850	27.850	27.850	8,000
2025-04-18	27.550	27.800	27.500	27.800	27.800	26,000
2025-04-17	29.200	29.200	27.800	27.800	27.800	30,000
2025-04-16	28.050	28.850	28.000	28.000	28.000	11,001
2025-04-15	28.300	28.800	28.300	28.500	28.500	10,276
2025-04-14	28.950	29.500	28.400	28.400	28.400	50,907
2025-04-11	29.700	29.700	29.700	29.700	29.700	3,100
2025-04-10	28.050	29.800	28.050	29.800	29.800	29,351
2025-04-09	27.500	27.950	27.100	27.100	27.100	25,101
2025-04-08	26.700	28.700	26.700	28.150	28.150	31,100
2025-04-07	27.500	27.500	27.300	27.300	27.300	110,000
2025-04-02	30.300	30.300	30.000	30.300	30.300	13,001
2025-04-01	29.900	30.350	29.800	30.350	30.350	9,000
2025-03-31	30.050	30.050	29.800	29.800	29.800	27,000
2025-03-28	30.150	30.500	30.050	30.150	30.150	29,110
2025-03-27	30.800	30.800	30.500	30.500	30.500	2,153
2025-03-26	30.500	30.750	30.500	30.750	30.750	2,001
2025-03-25	30.100	30.500	30.100	30.500	30.500	9,541
2025-03-24	30.300	30.550	30.100	30.550	30.550	3,004
2025-03-21	30.300	30.350	30.300	30.300	30.300	10,001
2025-03-20	30.250	31.300	30.250	31.300	31.300	17,746
2025-03-19	30.300	30.300	30.150	30.150	30.150	4,100
2025-03-18	30.400	30.600	30.400	30.400	30.400	23,193
2025-03-17	30.500	30.850	30.400	30.500	30.500	26,040
2025-03-14	30.550	30.650	30.100	30.500	30.500	15,465
2025-03-13	30.300	30.400	30.300	30.300	30.300	66,103
2025-03-12	30.500	30.500	30.300	30.350	30.350	45,109
2025-03-11	30.400	30.850	30.300	30.850	30.850	35,002
2025-03-10	30.500	30.700	30.350	30.700	30.700	5,746
2025-03-07	30.250	30.400	30.250	30.400	30.400	3,000
2025-03-06	30.400	30.400	30.300	30.300	30.300	6,100
2025-03-05	30.500	30.500	30.400	30.400	30.400	9,541
2025-03-04	30.500	30.950	30.500	30.950	30.950	14,003
2025-03-03	30.650	30.650	30.600	30.600	30.600	7,022
2025-02-27	30.700	31.400	30.600	31.400	31.400	17,664
2025-02-26	31.450	31.450	30.600	30.600	30.600	9,002
2025-02-25	30.550	30.550	30.500	30.550	30.550	18,175
2025-02-24	30.650	30.650	30.550	30.550	30.550	5,002
2025-02-21	30.700	30.800	30.700	30.750	30.750	10,075
2025-02-20	31.000	31.000	30.800	30.800	30.800	5,074
2025-02-19	30.900	31.000	30.700	30.700	30.700	8,004
2025-02-18	31.000	31.500	30.950	30.950	30.950	39,004
2025-02-17	30.500	32.450	30.500	31.300	31.300	29,882
2025-02-14	30.700	30.900	30.700	30.800	30.800	28,004
2025-02-13	31.200	31.200	30.950	30.950	30.950	2,261
2025-02-12	30.750	30.800	30.700	30.800	30.800	6,910
2025-02-11	30.650	30.750	30.650	30.750	30.750	13,004
2025-02-10	32.000	32.000	30.700	30.700	30.700	4,004
2025-02-07	31.100	31.100	31.100	31.100	31.100	0

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.