Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.990 | 8.100 | 7.760 | 8.100 | 8.100 | 2,598,341 |
| 2026-07-22 | 8.110 | 8.190 | 7.970 | 8.050 | 8.050 | 2,689,000 |
| 2026-07-21 | 8.110 | 8.140 | 7.920 | 8.090 | 8.090 | 1,833,809 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.