Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.780 | 6.850 | 6.730 | 6.800 | 6.800 | 1,272,203 |
| 2026-10-19 | 6.860 | 6.950 | 6.770 | 6.850 | 6.850 | 1,437,388 |
| 2026-10-16 | 6.930 | 7.040 | 6.900 | 6.920 | 6.920 | 970,331 |
| 2026-10-15 | 7.000 | 7.010 | 6.900 | 6.920 | 6.920 | 1,444,475 |
| 2026-10-14 | 6.910 | 7.100 | 6.910 | 7.050 | 7.050 | 2,086,815 |
| 2026-10-13 | 6.930 | 6.960 | 6.880 | 6.910 | 6.910 | 1,047,339 |
| 2026-10-12 | 7.000 | 7.020 | 6.930 | 6.970 | 6.970 | 747,843 |
| 2026-10-08 | 6.990 | 7.070 | 6.910 | 7.000 | 7.000 | 942,850 |
| 2026-10-07 | 6.790 | 7.210 | 6.790 | 6.990 | 6.990 | 3,232,957 |
| 2026-10-06 | 6.860 | 6.860 | 6.750 | 6.780 | 6.780 | 595,232 |
| 2026-10-05 | 6.920 | 6.950 | 6.800 | 6.800 | 6.800 | 1,416,581 |
| 2026-10-02 | 6.880 | 6.940 | 6.880 | 6.920 | 6.920 | 693,525 |
| 2026-10-01 | 7.130 | 7.160 | 6.900 | 6.900 | 6.900 | 1,218,188 |
| 2026-09-30 | 6.950 | 7.210 | 6.950 | 7.120 | 7.120 | 3,192,091 |
| 2026-09-29 | 6.860 | 6.990 | 6.860 | 6.940 | 6.940 | 1,177,084 |
| 2026-09-24 | 6.830 | 6.900 | 6.810 | 6.860 | 6.860 | 748,990 |
| 2026-09-23 | 6.920 | 6.940 | 6.850 | 6.860 | 6.860 | 648,400 |
| 2026-09-22 | 6.990 | 7.000 | 6.860 | 6.860 | 6.860 | 508,388 |
| 2026-09-21 | 6.880 | 6.990 | 6.870 | 6.930 | 6.930 | 565,303 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.