Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.220 | 12.376 | 12.116 | 12.220 | 11.423 | 3,705,841 |
| 2021-11-10 | 12.168 | 12.792 | 12.168 | 12.220 | 11.423 | 14,039,691 |
| 2021-11-09 | 12.272 | 12.376 | 12.064 | 12.168 | 11.374 | 2,690,753 |
| 2021-11-08 | 12.168 | 12.376 | 12.116 | 12.272 | 11.471 | 2,288,355 |
| 2021-11-05 | 12.272 | 12.324 | 12.012 | 12.116 | 11.325 | 2,819,829 |
| 2021-11-04 | 12.480 | 12.584 | 12.220 | 12.220 | 11.423 | 4,650,012 |
| 2021-11-03 | 12.324 | 12.740 | 12.220 | 12.376 | 11.568 | 9,881,769 |
| 2021-11-02 | 12.272 | 12.480 | 12.220 | 12.220 | 11.423 | 8,962,380 |
| 2021-11-01 | 12.168 | 12.480 | 12.064 | 12.116 | 11.325 | 5,399,785 |
| 2021-10-29 | 12.116 | 12.168 | 11.960 | 12.012 | 11.228 | 3,500,239 |
| 2021-10-28 | 11.960 | 12.272 | 11.908 | 12.064 | 11.277 | 5,991,526 |
| 2021-10-27 | 11.908 | 12.064 | 11.856 | 11.908 | 11.131 | 2,561,283 |
| 2021-10-26 | 12.116 | 12.116 | 11.856 | 11.856 | 11.082 | 4,186,748 |
| 2021-10-25 | 11.960 | 12.116 | 11.908 | 12.012 | 11.228 | 3,009,363 |
| 2021-10-22 | 12.064 | 12.272 | 11.908 | 11.960 | 11.180 | 6,322,716 |
| 2021-10-21 | 11.960 | 12.116 | 11.752 | 11.908 | 11.131 | 3,823,823 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.