Hong Ho Precision Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.400	13.500	13.400	13.400	13.400	52,636
2026-10-20	13.400	13.500	13.350	13.450	13.450	51,060
2026-10-19	13.400	13.500	13.350	13.450	13.450	63,322
2026-10-16	13.600	13.600	13.450	13.500	13.500	132,500
2026-10-15	13.550	13.600	13.450	13.500	13.500	178,001
2026-10-14	13.550	13.600	13.500	13.550	13.550	60,000
2026-10-13	13.500	13.500	13.400	13.450	13.450	64,060
2026-10-12	13.400	13.500	13.400	13.450	13.450	85,000
2026-10-08	13.300	13.400	13.300	13.350	13.350	37,013
2026-10-07	13.350	13.450	13.350	13.450	13.450	66,030
2026-10-06	13.350	13.350	13.250	13.350	13.350	77,506
2026-10-05	13.450	13.450	13.350	13.350	13.350	74,036
2026-10-02	13.350	13.400	13.300	13.400	13.400	139,014
2026-10-01	13.350	13.450	13.350	13.450	13.450	29,200
2026-09-30	13.350	13.600	13.300	13.400	13.400	226,000
2026-09-29	13.450	13.500	13.350	13.350	13.350	157,000
2026-09-24	13.650	13.650	13.550	13.600	13.600	38,036
2026-09-23	13.650	13.750	13.600	13.650	13.650	22,000
2026-09-22	13.700	13.900	13.600	13.650	13.650	235,570
2026-09-21	13.800	13.850	13.750	13.850	13.850	192,000
2026-09-18	13.800	13.850	13.650	13.750	13.750	179,000
2026-09-17	13.350	13.850	13.350	13.550	13.550	200,200
2026-09-16	13.300	13.400	13.300	13.350	13.350	140,000
2026-09-15	13.350	13.400	13.250	13.300	13.300	78,000
2026-09-14	13.250	13.450	13.250	13.350	13.350	46,000
2026-09-11	13.300	13.350	13.250	13.300	13.300	77,001
2026-09-10	13.300	13.350	13.250	13.300	13.300	121,000
2026-09-09	13.450	13.500	13.250	13.350	13.350	76,040
2026-09-08	13.400	13.400	13.300	13.350	13.350	108,000
2026-09-07	13.550	13.550	13.350	13.400	13.400	130,013
2026-09-04	13.500	13.500	13.400	13.400	13.400	88,200
2026-09-03	13.500	13.550	13.450	13.450	13.450	106,001
2026-09-02	13.650	13.650	13.450	13.550	13.550	117,004
2026-09-01	13.600	13.700	13.550	13.600	13.600	107,000
2026-08-31	13.650	13.700	13.550	13.600	13.600	94,000
2026-08-28	13.600	13.700	13.550	13.650	13.650	79,574
2026-08-27	13.550	13.750	13.550	13.600	13.600	91,308
2026-08-26	13.550	13.650	13.550	13.550	13.550	123,200
2026-08-25	13.650	13.650	13.550	13.550	13.550	112,000
2026-08-24	13.750	13.750	13.550	13.600	13.600	117,185
2026-08-21	13.700	13.750	13.600	13.700	13.700	185,000
2026-08-20	13.650	13.700	13.600	13.650	13.650	76,000
2026-08-19	13.750	13.750	13.550	13.600	13.600	88,304
2026-08-18	13.650	13.700	13.650	13.700	13.700	86,096
2026-08-17	14.050	14.050	13.650	13.750	13.750	233,068
2026-08-14	14.000	14.150	13.900	13.950	13.950	274,178
2026-08-13	14.100	14.100	13.800	14.000	14.000	236,554
2026-08-12	13.900	14.050	13.900	14.000	14.000	106,591
2026-08-11	13.900	14.000	13.800	14.000	14.000	84,000
2026-08-10	13.800	14.050	13.800	13.950	13.950	141,055
2026-08-07	13.850	13.950	13.750	13.850	13.850	178,000
2026-08-06	13.800	13.800	13.600	13.750	13.750	127,000
2026-08-05	13.750	13.800	13.650	13.800	13.800	146,000
2026-08-04	13.750	13.750	13.500	13.600	13.600	258,003
2026-08-03	13.900	13.900	13.600	13.750	13.750	202,000
2026-07-31	13.700	13.900	13.650	13.700	13.700	178,001
2026-07-30	13.600	13.850	13.500	13.600	13.600	156,176
2026-07-29	13.900	13.900	13.250	13.650	13.650	434,177
2026-07-28	14.050	14.050	13.700	13.700	13.700	447,008
2026-07-27	14.050	14.350	14.000	14.050	14.050	330,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.2000 TWD
2022-07-15	0.3000 TWD
2021-08-13	0.3000 TWD
2020-07-29	0.3000 TWD
2019-08-29	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.