Hong Ho Precision Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.400 | 13.500 | 13.350 | 13.450 | 13.450 | 51,060 |
| 2026-10-19 | 13.400 | 13.500 | 13.350 | 13.450 | 13.450 | 63,322 |
| 2026-10-16 | 13.600 | 13.600 | 13.450 | 13.500 | 13.500 | 132,500 |
| 2026-10-15 | 13.550 | 13.600 | 13.450 | 13.500 | 13.500 | 178,001 |
| 2026-10-14 | 13.550 | 13.600 | 13.500 | 13.550 | 13.550 | 60,000 |
| 2026-10-13 | 13.500 | 13.500 | 13.400 | 13.450 | 13.450 | 64,060 |
| 2026-10-12 | 13.400 | 13.500 | 13.400 | 13.450 | 13.450 | 85,000 |
| 2026-10-08 | 13.300 | 13.400 | 13.300 | 13.350 | 13.350 | 37,013 |
| 2026-10-07 | 13.350 | 13.450 | 13.350 | 13.450 | 13.450 | 66,030 |
| 2026-10-06 | 13.350 | 13.350 | 13.250 | 13.350 | 13.350 | 77,506 |
| 2026-10-05 | 13.450 | 13.450 | 13.350 | 13.350 | 13.350 | 74,036 |
| 2026-10-02 | 13.350 | 13.400 | 13.300 | 13.400 | 13.400 | 139,014 |
| 2026-10-01 | 13.350 | 13.450 | 13.350 | 13.450 | 13.450 | 29,200 |
| 2026-09-30 | 13.350 | 13.600 | 13.300 | 13.400 | 13.400 | 226,000 |
| 2026-09-29 | 13.450 | 13.500 | 13.350 | 13.350 | 13.350 | 157,000 |
| 2026-09-24 | 13.650 | 13.650 | 13.550 | 13.600 | 13.600 | 38,036 |
| 2026-09-23 | 13.650 | 13.750 | 13.600 | 13.650 | 13.650 | 22,000 |
| 2026-09-22 | 13.700 | 13.900 | 13.600 | 13.650 | 13.650 | 235,570 |
| 2026-09-21 | 13.800 | 13.850 | 13.750 | 13.850 | 13.850 | 192,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2000 TWD |
| 2022-07-15 | 0.3000 TWD |
| 2021-08-13 | 0.3000 TWD |
| 2020-07-29 | 0.3000 TWD |
| 2019-08-29 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.