Hong Ho Precision Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.150	14.150	13.900	14.000	14.000	144,000
2026-07-22	14.350	14.350	14.000	14.000	14.000	206,010
2026-07-21	13.950	14.150	13.950	14.050	14.050	111,150
2026-07-20	14.250	14.250	13.750	13.900	13.900	215,100
2026-07-17	14.450	14.450	14.000	14.000	14.000	352,030
2026-07-16	14.550	14.550	14.300	14.400	14.400	182,103
2026-07-15	14.400	14.550	14.250	14.500	14.500	344,309
2026-07-14	14.800	14.800	14.350	14.500	14.500	409,000
2026-07-13	14.850	14.950	14.500	14.600	14.600	565,102
2026-07-10	15.000	15.000	15.000	15.000	15.000	0
2026-07-09	15.500	15.500	14.900	15.000	15.000	1,061,000
2026-07-08	17.500	17.650	16.950	17.200	15.700	1,136,243
2026-07-07	17.500	17.500	17.200	17.200	15.700	557,000
2026-07-06	17.750	17.900	17.400	17.400	15.883	1,008,146
2026-07-03	17.750	18.000	17.550	17.700	16.156	1,072,000
2026-07-02	17.900	17.950	17.450	17.700	17.700	726,100
2026-07-01	17.000	17.800	16.850	17.700	17.700	1,254,555
2026-06-30	16.650	16.900	16.450	16.900	16.900	269,102
2026-06-29	16.700	16.750	16.400	16.550	16.550	236,002
2026-06-26	16.500	16.600	16.250	16.450	16.450	368,000
2026-06-25	16.700	16.750	16.500	16.600	16.600	281,160
2026-06-24	16.650	16.800	16.500	16.650	16.650	258,000
2026-06-23	16.600	16.800	16.500	16.700	16.700	365,063
2026-06-22	16.700	16.700	16.450	16.550	16.550	319,063
2026-06-18	16.800	17.000	16.700	16.700	16.700	218,000
2026-06-17	16.800	16.850	16.500	16.750	16.750	360,332
2026-06-16	16.900	17.000	16.600	16.700	16.700	326,851
2026-06-15	16.800	16.900	16.700	16.900	16.900	312,000
2026-06-12	16.850	16.900	16.700	16.800	16.800	485,000
2026-06-11	17.000	17.000	16.550	16.800	16.800	264,007
2026-06-10	16.450	16.950	16.350	16.750	16.750	432,000
2026-06-09	16.350	16.650	16.350	16.500	16.500	220,445
2026-06-08	16.000	16.450	16.000	16.300	16.300	217,536
2026-06-05	16.650	16.750	16.600	16.600	16.600	272,101
2026-06-04	16.500	16.950	16.450	16.750	16.750	431,975
2026-06-03	16.200	16.600	16.150	16.500	16.500	707,100
2026-06-02	16.000	16.300	15.850	16.200	16.200	216,234
2026-06-01	16.000	16.100	15.750	16.100	16.100	304,050
2026-05-29	15.900	16.100	15.700	15.800	15.800	272,136
2026-05-28	16.300	16.300	15.800	15.900	15.900	291,649
2026-05-27	15.750	15.800	15.600	15.700	15.700	202,000
2026-05-26	15.500	15.650	15.400	15.650	15.650	162,204
2026-05-25	15.800	15.800	15.350	15.500	15.500	336,878
2026-05-22	15.500	15.800	15.450	15.700	15.700	141,912
2026-05-21	15.550	15.700	15.550	15.550	15.550	113,000
2026-05-20	15.650	15.800	15.300	15.450	15.450	150,000
2026-05-19	15.200	15.550	15.200	15.500	15.500	133,053
2026-05-18	15.200	15.300	15.050	15.150	15.150	85,000
2026-05-15	15.300	15.450	15.100	15.100	15.100	176,121
2026-05-14	15.200	15.350	15.200	15.200	15.200	219,000
2026-05-13	15.750	15.750	15.100	15.100	15.100	742,000
2026-05-12	15.600	15.600	15.450	15.550	15.550	306,460
2026-05-11	15.800	15.800	15.450	15.600	15.600	322,052
2026-05-08	15.750	15.850	15.750	15.800	15.800	123,000
2026-05-07	15.650	15.800	15.600	15.750	15.750	198,000
2026-05-06	15.550	15.650	15.450	15.600	15.600	154,006
2026-05-05	15.600	15.650	15.450	15.550	15.550	122,001
2026-05-04	15.800	15.900	15.650	15.650	15.650	142,000
2026-04-30	15.800	15.850	15.650	15.800	15.800	166,000
2026-04-29	15.900	15.950	15.600	15.800	15.800	149,035

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.2000 TWD
2022-07-15	0.3000 TWD
2021-08-13	0.3000 TWD
2020-07-29	0.3000 TWD
2019-08-29	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.