Hong Ho Precision Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.150 | 14.150 | 13.900 | 14.000 | 14.000 | 144,000 |
| 2026-07-22 | 14.350 | 14.350 | 14.000 | 14.000 | 14.000 | 206,010 |
| 2026-07-21 | 13.950 | 14.150 | 13.950 | 14.050 | 14.050 | 111,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2000 TWD |
| 2022-07-15 | 0.3000 TWD |
| 2021-08-13 | 0.3000 TWD |
| 2020-07-29 | 0.3000 TWD |
| 2019-08-29 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.