Hong Ho Precision Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.900	15.950	15.600	15.800	15.800	149,035
2026-04-28	16.000	16.050	15.800	15.900	15.900	119,076
2026-04-27	16.000	16.050	15.750	15.900	15.900	194,070
2026-04-24	16.300	16.600	15.700	16.000	16.000	330,030
2026-04-23	16.450	16.450	16.000	16.200	16.200	308,028
2026-04-22	16.550	16.550	16.250	16.400	16.400	338,603
2026-04-21	16.450	16.500	16.350	16.400	16.400	95,491
2026-04-20	16.700	16.700	16.200	16.550	16.550	184,192
2026-04-17	16.800	16.800	16.500	16.550	16.550	160,135
2026-04-16	16.350	16.800	16.350	16.800	16.800	124,699
2026-04-15	16.300	16.500	16.300	16.400	16.400	132,316
2026-04-14	16.400	16.400	16.200	16.300	16.300	171,250
2026-04-13	16.350	16.450	16.350	16.400	16.400	141,000
2026-04-10	16.450	16.600	16.350	16.400	16.400	118,000
2026-04-09	16.550	16.550	16.350	16.400	16.400	46,000
2026-04-08	16.500	16.650	16.450	16.550	16.550	149,414
2026-04-07	16.400	16.450	16.200	16.300	16.300	127,225
2026-04-02	16.700	16.700	16.300	16.400	16.400	289,046
2026-04-01	16.700	16.800	16.500	16.700	16.700	210,000
2026-03-31	16.800	17.100	16.450	16.450	16.450	401,001
2026-03-30	16.800	16.850	16.650	16.850	16.850	131,200
2026-03-27	16.800	16.900	16.700	16.850	16.850	163,101
2026-03-26	17.100	17.100	16.900	16.950	16.950	144,567
2026-03-25	17.000	17.250	16.950	17.100	17.100	150,187
2026-03-24	17.100	17.150	16.900	16.950	16.950	272,185
2026-03-23	17.200	17.300	16.850	16.900	16.900	451,000
2026-03-20	17.200	17.450	17.200	17.300	17.300	279,100
2026-03-19	17.100	17.400	17.050	17.250	17.250	464,000
2026-03-18	17.000	17.200	17.000	17.100	17.100	242,069
2026-03-17	17.250	17.400	16.950	17.100	17.100	513,238
2026-03-16	16.600	17.200	16.550	17.000	17.000	563,000
2026-03-13	16.200	16.500	16.200	16.400	16.400	200,098
2026-03-12	16.500	16.650	16.200	16.300	16.300	740,069
2026-03-11	15.700	16.250	15.600	16.100	16.100	444,433
2026-03-10	15.000	15.100	14.900	15.000	15.000	114,631
2026-03-09	15.000	15.050	14.500	14.850	14.850	327,367
2026-03-06	15.350	15.600	15.300	15.450	15.450	116,010
2026-03-05	15.500	15.600	15.350	15.350	15.350	135,200
2026-03-04	15.800	15.800	15.200	15.300	15.300	380,207
2026-03-03	16.150	16.200	15.950	16.000	16.000	191,437
2026-03-02	16.150	16.300	15.900	16.300	16.300	333,020
2026-02-26	16.200	16.200	16.000	16.150	16.150	365,378
2026-02-25	16.550	16.550	16.100	16.150	16.150	599,060
2026-02-24	16.600	16.650	16.450	16.500	16.500	112,518
2026-02-23	16.450	16.650	16.300	16.600	16.600	282,000
2026-02-11	16.450	16.450	16.200	16.250	16.250	234,206
2026-02-10	16.600	16.600	16.350	16.450	16.450	136,136
2026-02-09	16.650	16.650	16.350	16.550	16.550	141,011
2026-02-06	16.900	16.900	16.550	16.600	16.600	120,192
2026-02-05	16.900	17.000	16.700	16.900	16.900	107,000
2026-02-04	16.750	16.950	16.750	16.800	16.800	141,000
2026-02-03	16.850	16.850	16.650	16.750	16.750	86,036
2026-02-02	17.000	17.000	16.600	16.650	16.650	362,500
2026-01-30	17.300	17.300	17.000	17.000	17.000	209,000
2026-01-29	17.400	17.400	17.150	17.300	17.300	270,000
2026-01-28	17.450	17.500	17.350	17.400	17.400	136,093
2026-01-27	17.750	17.750	17.400	17.450	17.450	227,000
2026-01-26	17.500	17.700	17.500	17.550	17.550	272,267
2026-01-23	17.400	17.450	17.250	17.450	17.450	228,029
2026-01-22	17.550	17.600	17.300	17.400	17.400	270,086

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.2000 TWD
2022-07-15	0.3000 TWD
2021-08-13	0.3000 TWD
2020-07-29	0.3000 TWD
2019-08-29	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.