Hong Ho Precision Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.900 | 15.950 | 15.600 | 15.800 | 15.800 | 149,035 |
| 2026-04-28 | 16.000 | 16.050 | 15.800 | 15.900 | 15.900 | 119,076 |
| 2026-04-27 | 16.000 | 16.050 | 15.750 | 15.900 | 15.900 | 194,070 |
| 2026-04-24 | 16.300 | 16.600 | 15.700 | 16.000 | 16.000 | 330,030 |
| 2026-04-23 | 16.450 | 16.450 | 16.000 | 16.200 | 16.200 | 308,028 |
| 2026-04-22 | 16.550 | 16.550 | 16.250 | 16.400 | 16.400 | 338,603 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2000 TWD |
| 2022-07-15 | 0.3000 TWD |
| 2021-08-13 | 0.3000 TWD |
| 2020-07-29 | 0.3000 TWD |
| 2019-08-29 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.