Nien Hsing Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.800 | 16.900 | 16.700 | 16.850 | 16.850 | 284,876 |
| 2026-04-27 | 16.950 | 16.950 | 16.650 | 16.700 | 16.700 | 300,133 |
| 2026-04-24 | 17.000 | 17.000 | 16.800 | 16.900 | 16.900 | 115,666 |
| 2026-04-23 | 17.000 | 17.050 | 16.850 | 16.900 | 16.900 | 245,370 |
| 2026-04-22 | 17.150 | 17.150 | 17.000 | 17.050 | 17.050 | 140,140 |
| 2026-04-21 | 17.100 | 17.250 | 17.050 | 17.100 | 17.100 | 253,797 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-07-04 | 0.5016 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-08-12 | 0.6000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.