Nien Hsing Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 129,340 |
| 2026-10-16 | 17.150 | 17.200 | 17.000 | 17.150 | 17.150 | 125,462 |
| 2026-10-15 | 17.250 | 17.250 | 17.000 | 17.100 | 17.100 | 127,100 |
| 2026-10-14 | 17.150 | 17.200 | 17.000 | 17.100 | 17.100 | 142,130 |
| 2026-10-13 | 17.000 | 17.100 | 17.000 | 17.050 | 17.050 | 107,000 |
| 2026-10-12 | 17.000 | 17.100 | 16.900 | 17.050 | 17.050 | 67,433 |
| 2026-10-08 | 17.000 | 17.150 | 17.000 | 17.150 | 17.150 | 277,006 |
| 2026-10-07 | 17.000 | 17.050 | 16.900 | 17.000 | 17.000 | 81,334 |
| 2026-10-06 | 17.000 | 17.050 | 16.900 | 17.000 | 17.000 | 102,099 |
| 2026-10-05 | 17.000 | 17.100 | 16.900 | 17.000 | 17.000 | 150,290 |
| 2026-10-02 | 16.900 | 17.100 | 16.900 | 17.050 | 17.050 | 109,070 |
| 2026-10-01 | 16.900 | 17.000 | 16.800 | 17.000 | 17.000 | 198,182 |
| 2026-09-30 | 16.900 | 17.050 | 16.850 | 17.000 | 17.000 | 81,200 |
| 2026-09-29 | 17.050 | 17.050 | 16.900 | 16.900 | 16.900 | 115,088 |
| 2026-09-24 | 17.100 | 17.100 | 17.000 | 17.100 | 17.100 | 67,339 |
| 2026-09-23 | 17.100 | 17.200 | 17.050 | 17.100 | 17.100 | 64,205 |
| 2026-09-22 | 17.150 | 17.150 | 17.000 | 17.100 | 17.100 | 130,138 |
| 2026-09-21 | 17.050 | 17.100 | 17.000 | 17.100 | 17.100 | 102,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-07-04 | 0.5016 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-08-12 | 0.6000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.