Nien Hsing Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.100 | 17.200 | 17.050 | 17.100 | 16.183 | 118,251 |
| 2025-10-22 | 17.100 | 17.100 | 17.050 | 17.050 | 16.136 | 118,068 |
| 2025-10-21 | 17.150 | 17.150 | 17.000 | 17.050 | 16.136 | 402,990 |
| 2025-10-20 | 17.250 | 17.300 | 17.000 | 17.150 | 16.230 | 415,166 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-07-04 | 0.5016 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-08-12 | 0.6000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.