Hong Yi Fiber Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.550	11.300	10.550	11.150	11.150	422,421
2026-10-16	10.750	10.750	10.500	10.600	10.600	163,912
2026-10-15	10.700	10.750	10.650	10.750	10.750	149,060
2026-10-14	10.750	10.800	10.650	10.750	10.750	32,138
2026-10-13	10.800	10.800	10.700	10.700	10.700	37,047
2026-10-12	10.650	10.850	10.600	10.850	10.850	55,640
2026-10-08	10.600	10.750	10.550	10.700	10.700	61,822
2026-10-07	10.700	10.800	10.600	10.700	10.700	58,001
2026-10-06	10.600	10.700	10.600	10.700	10.700	28,000
2026-10-05	10.700	10.750	10.600	10.600	10.600	95,000
2026-10-02	10.800	10.800	10.700	10.700	10.700	40,089
2026-10-01	10.800	10.800	10.750	10.800	10.800	19,001
2026-09-30	10.850	10.900	10.700	10.800	10.800	49,000
2026-09-29	10.750	10.800	10.700	10.700	10.700	52,099
2026-09-24	10.850	10.850	10.800	10.800	10.800	29,002
2026-09-23	10.750	10.850	10.750	10.800	10.800	32,048
2026-09-22	10.800	10.850	10.750	10.750	10.750	46,100
2026-09-21	10.800	11.300	10.800	10.900	10.900	63,002
2026-09-18	10.800	10.850	10.750	10.800	10.800	59,080
2026-09-17	10.800	10.950	10.750	10.800	10.800	148,018
2026-09-16	10.900	11.000	10.850	10.850	10.850	27,100
2026-09-15	11.200	11.200	11.000	11.000	11.000	14,236
2026-09-14	11.000	11.200	11.000	11.100	11.100	9,002
2026-09-11	11.100	11.200	11.100	11.200	11.200	14,000
2026-09-10	11.150	11.300	11.150	11.150	11.150	81,667
2026-09-09	11.300	11.350	11.250	11.250	11.250	53,001
2026-09-08	11.250	11.300	11.200	11.300	11.300	71,621
2026-09-07	11.400	11.400	11.200	11.250	11.250	128,060
2026-09-04	11.300	11.400	11.250	11.350	11.350	72,001
2026-09-03	11.350	11.400	11.200	11.350	11.350	92,124
2026-09-02	11.300	11.450	11.250	11.400	11.400	45,801
2026-09-01	11.250	11.400	11.250	11.400	11.400	28,200
2026-08-31	11.350	11.450	11.200	11.450	11.450	68,001
2026-08-28	11.400	11.450	11.150	11.400	11.400	98,057
2026-08-27	11.500	11.500	11.350	11.450	11.450	58,242
2026-08-26	11.450	11.500	11.350	11.450	11.450	87,002
2026-08-25	11.500	11.500	11.450	11.450	11.450	45,027
2026-08-24	11.500	11.550	11.400	11.500	11.500	64,410
2026-08-21	11.500	11.550	11.350	11.550	11.550	150,616
2026-08-20	11.300	11.500	11.300	11.500	11.500	104,151
2026-08-19	11.400	11.450	11.300	11.300	11.300	83,000
2026-08-18	11.450	11.600	11.400	11.450	11.450	96,000
2026-08-17	11.500	11.600	11.400	11.600	11.600	18,000
2026-08-14	11.600	11.650	11.400	11.600	11.600	143,880
2026-08-13	11.300	11.600	11.300	11.550	11.550	169,441
2026-08-12	11.300	11.400	11.250	11.350	11.350	69,029
2026-08-11	11.200	11.350	11.200	11.300	11.300	12,494
2026-08-10	11.400	11.400	11.250	11.350	11.350	96,000
2026-08-07	11.150	11.400	11.000	11.400	11.400	117,644
2026-08-06	11.100	11.150	10.700	11.100	11.100	145,003
2026-08-05	11.200	11.300	11.150	11.150	11.150	90,416
2026-08-04	11.200	11.250	11.150	11.200	11.200	55,000
2026-08-03	11.250	11.250	11.150	11.200	11.200	53,100
2026-07-31	11.400	11.400	11.250	11.400	11.400	33,010
2026-07-30	11.400	11.400	11.200	11.300	11.300	49,000
2026-07-29	11.500	11.500	11.100	11.300	11.300	141,096
2026-07-28	11.500	11.500	11.200	11.450	11.450	77,000
2026-07-27	11.650	11.650	11.500	11.600	11.600	85,176
2026-07-24	11.550	11.650	11.450	11.650	11.650	36,001
2026-07-23	11.600	11.700	11.450	11.550	11.550	57,193

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.8000 TWD
2022-07-04	2.0000 TWD
2021-08-05	0.7000 TWD
2020-07-06	1.2000 TWD
2019-07-01	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.