Hong Yi Fiber Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.550 | 11.300 | 10.550 | 11.150 | 11.150 | 422,421 |
| 2026-10-16 | 10.750 | 10.750 | 10.500 | 10.600 | 10.600 | 163,912 |
| 2026-10-15 | 10.700 | 10.750 | 10.650 | 10.750 | 10.750 | 149,060 |
| 2026-10-14 | 10.750 | 10.800 | 10.650 | 10.750 | 10.750 | 32,138 |
| 2026-10-13 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 37,047 |
| 2026-10-12 | 10.650 | 10.850 | 10.600 | 10.850 | 10.850 | 55,640 |
| 2026-10-08 | 10.600 | 10.750 | 10.550 | 10.700 | 10.700 | 61,822 |
| 2026-10-07 | 10.700 | 10.800 | 10.600 | 10.700 | 10.700 | 58,001 |
| 2026-10-06 | 10.600 | 10.700 | 10.600 | 10.700 | 10.700 | 28,000 |
| 2026-10-05 | 10.700 | 10.750 | 10.600 | 10.600 | 10.600 | 95,000 |
| 2026-10-02 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 40,089 |
| 2026-10-01 | 10.800 | 10.800 | 10.750 | 10.800 | 10.800 | 19,001 |
| 2026-09-30 | 10.850 | 10.900 | 10.700 | 10.800 | 10.800 | 49,000 |
| 2026-09-29 | 10.750 | 10.800 | 10.700 | 10.700 | 10.700 | 52,099 |
| 2026-09-24 | 10.850 | 10.850 | 10.800 | 10.800 | 10.800 | 29,002 |
| 2026-09-23 | 10.750 | 10.850 | 10.750 | 10.800 | 10.800 | 32,048 |
| 2026-09-22 | 10.800 | 10.850 | 10.750 | 10.750 | 10.750 | 46,100 |
| 2026-09-21 | 10.800 | 11.300 | 10.800 | 10.900 | 10.900 | 63,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.8000 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-08-05 | 0.7000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.