Hong Yi Fiber Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.750	23.750	23.400	23.450	20.278	295,323
2021-11-11	23.400	23.750	23.150	23.550	20.364	666,190
2021-11-10	23.500	24.350	23.400	23.500	20.321	1,339,789
2021-11-09	23.500	23.700	23.400	23.500	20.321	249,900
2021-11-08	23.650	23.800	23.450	23.500	20.321	429,847
2021-11-05	23.700	23.700	23.400	23.550	20.364	282,817
2021-11-04	23.700	23.750	23.550	23.600	20.408	374,489
2021-11-03	23.100	23.700	23.100	23.550	20.364	713,075
2021-11-02	23.150	23.300	22.950	23.050	19.932	574,406
2021-11-01	23.700	23.750	22.900	23.100	19.975	1,897,608
2021-10-29	23.450	23.700	23.400	23.700	20.494	241,945
2021-10-28	23.500	23.650	23.400	23.550	20.364	246,358
2021-10-27	23.500	23.650	23.250	23.650	20.451	327,677
2021-10-26	23.500	23.800	23.500	23.500	20.321	1,204,576
2021-10-25	23.400	23.800	23.400	23.650	20.451	157,743
2021-10-22	24.100	24.200	23.500	23.550	20.364	396,628
2021-10-21	24.250	24.250	23.800	23.900	20.667	313,719
2021-10-20	24.200	24.350	23.750	23.850	20.624	407,954
2021-10-19	24.350	24.350	23.900	24.150	20.883	345,125
2021-10-18	23.650	24.250	23.400	24.150	20.883	878,032
2021-10-15	23.300	23.500	23.300	23.400	20.235	246,691
2021-10-14	23.400	23.500	23.000	23.200	20.062	519,170

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.