Hong Yi Fiber Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.500 | 11.550 | 11.300 | 11.450 | 11.450 | 163,692 |
| 2026-04-24 | 11.650 | 11.800 | 11.550 | 11.550 | 11.550 | 84,000 |
| 2026-04-23 | 11.750 | 11.800 | 11.500 | 11.550 | 11.550 | 100,182 |
| 2026-04-22 | 11.900 | 11.900 | 11.700 | 11.800 | 11.800 | 86,275 |
| 2026-04-21 | 12.000 | 12.000 | 11.800 | 11.900 | 11.900 | 38,002 |
| 2026-04-20 | 12.000 | 12.050 | 11.900 | 11.950 | 11.950 | 66,043 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.8000 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-08-05 | 0.7000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.