Hong Yi Fiber Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.900 | 11.950 | 11.650 | 11.850 | 11.850 | 129,068 |
| 2025-10-22 | 12.050 | 12.200 | 11.800 | 11.900 | 11.900 | 209,000 |
| 2025-10-21 | 11.800 | 12.000 | 11.800 | 11.950 | 11.950 | 32,957 |
| 2025-10-20 | 11.850 | 11.950 | 11.600 | 11.850 | 11.850 | 191,012 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.8000 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-08-05 | 0.7000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.