Zig Sheng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.250 | 9.270 | 9.130 | 9.140 | 9.140 | 740,162 |
| 2026-07-21 | 9.160 | 9.360 | 9.090 | 9.230 | 9.230 | 556,005 |
| 2026-07-20 | 9.190 | 9.280 | 8.980 | 9.110 | 9.110 | 1,005,712 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-08-09 | 0.8000 TWD |
| 2021-08-11 | 0.1000 TWD |
| 2019-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.