Zig Sheng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.050 | 10.050 | 9.920 | 9.970 | 9.970 | 733,014 |
| 2026-10-16 | 10.050 | 10.200 | 10.000 | 10.100 | 10.100 | 1,592,594 |
| 2026-10-15 | 10.200 | 10.250 | 9.950 | 9.990 | 9.990 | 2,668,387 |
| 2026-10-14 | 10.150 | 10.300 | 10.150 | 10.300 | 10.300 | 1,683,065 |
| 2026-10-13 | 10.200 | 10.200 | 10.000 | 10.050 | 10.050 | 1,990,200 |
| 2026-10-12 | 10.250 | 10.550 | 10.150 | 10.200 | 10.200 | 3,491,021 |
| 2026-10-08 | 10.350 | 10.800 | 10.100 | 10.250 | 10.250 | 8,553,570 |
| 2026-10-07 | 9.990 | 10.900 | 9.920 | 10.800 | 10.800 | 20,291,459 |
| 2026-10-06 | 9.930 | 9.990 | 9.880 | 9.920 | 9.920 | 605,418 |
| 2026-10-05 | 10.100 | 10.100 | 9.870 | 9.870 | 9.870 | 861,000 |
| 2026-10-02 | 9.830 | 10.050 | 9.810 | 10.000 | 10.000 | 1,190,050 |
| 2026-10-01 | 9.940 | 9.950 | 9.810 | 9.840 | 9.840 | 321,020 |
| 2026-09-30 | 9.770 | 9.950 | 9.740 | 9.940 | 9.940 | 806,040 |
| 2026-09-29 | 9.690 | 9.760 | 9.660 | 9.680 | 9.680 | 517,000 |
| 2026-09-24 | 9.740 | 9.740 | 9.670 | 9.680 | 9.680 | 205,236 |
| 2026-09-23 | 9.780 | 9.820 | 9.720 | 9.730 | 9.730 | 300,712 |
| 2026-09-22 | 9.850 | 9.850 | 9.700 | 9.710 | 9.710 | 407,100 |
| 2026-09-21 | 9.950 | 9.950 | 9.760 | 9.770 | 9.770 | 479,508 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-08-09 | 0.8000 TWD |
| 2021-08-11 | 0.1000 TWD |
| 2019-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.