Zig Sheng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.430 | 8.530 | 8.410 | 8.490 | 8.490 | 364,851 |
| 2026-04-27 | 8.450 | 8.450 | 8.290 | 8.440 | 8.440 | 628,795 |
| 2026-04-24 | 8.740 | 8.790 | 8.460 | 8.480 | 8.480 | 845,200 |
| 2026-04-23 | 9.130 | 9.130 | 8.700 | 8.720 | 8.720 | 1,027,395 |
| 2026-04-22 | 9.200 | 9.200 | 8.990 | 9.060 | 9.060 | 637,021 |
| 2026-04-21 | 9.000 | 9.200 | 8.980 | 9.150 | 9.150 | 1,158,606 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-08-09 | 0.8000 TWD |
| 2021-08-11 | 0.1000 TWD |
| 2019-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.