Zig Sheng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.110 | 8.110 | 8.060 | 8.090 | 8.090 | 480,242 |
| 2025-10-21 | 8.130 | 8.130 | 8.090 | 8.090 | 8.090 | 180,080 |
| 2025-10-20 | 8.060 | 8.130 | 8.040 | 8.100 | 8.100 | 319,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-08-09 | 0.8000 TWD |
| 2021-08-11 | 0.1000 TWD |
| 2019-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.