I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.150 | 14.150 | 13.600 | 13.950 | 13.950 | 66,044 |
| 2026-07-21 | 13.550 | 14.150 | 13.550 | 14.000 | 14.000 | 72,000 |
| 2026-07-20 | 14.000 | 14.100 | 13.550 | 13.550 | 13.550 | 68,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.