I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.100 | 15.200 | 14.800 | 14.800 | 14.800 | 45,001 |
| 2026-10-16 | 15.550 | 15.550 | 15.250 | 15.300 | 15.300 | 88,000 |
| 2026-10-15 | 15.300 | 15.500 | 15.100 | 15.500 | 15.500 | 152,030 |
| 2026-10-14 | 15.400 | 15.500 | 15.100 | 15.400 | 15.400 | 114,000 |
| 2026-10-13 | 15.050 | 15.450 | 14.900 | 15.150 | 15.150 | 85,000 |
| 2026-10-12 | 14.950 | 15.500 | 14.800 | 15.250 | 15.250 | 156,000 |
| 2026-10-08 | 14.350 | 15.300 | 14.200 | 14.950 | 14.950 | 185,000 |
| 2026-10-07 | 14.750 | 14.950 | 14.350 | 14.400 | 14.400 | 74,008 |
| 2026-10-06 | 14.850 | 15.050 | 14.550 | 14.550 | 14.550 | 248,026 |
| 2026-10-05 | 15.050 | 15.300 | 14.800 | 14.850 | 14.850 | 77,000 |
| 2026-10-02 | 14.700 | 15.100 | 14.600 | 15.100 | 15.100 | 165,000 |
| 2026-10-01 | 14.600 | 14.900 | 14.450 | 14.800 | 14.800 | 158,000 |
| 2026-09-30 | 14.600 | 14.750 | 14.350 | 14.650 | 14.650 | 70,020 |
| 2026-09-29 | 14.800 | 14.800 | 14.300 | 14.600 | 14.600 | 95,000 |
| 2026-09-24 | 13.900 | 14.800 | 13.900 | 14.700 | 14.700 | 258,713 |
| 2026-09-23 | 14.300 | 14.300 | 13.900 | 13.950 | 13.950 | 168,000 |
| 2026-09-22 | 14.250 | 14.250 | 13.800 | 14.200 | 14.200 | 126,000 |
| 2026-09-21 | 14.250 | 14.600 | 14.150 | 14.500 | 14.500 | 150,318 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.