I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.750 | 22.800 | 22.450 | 22.450 | 20.447 | 198,105 |
| 2021-11-11 | 22.300 | 23.300 | 22.300 | 22.700 | 20.675 | 350,180 |
| 2021-11-10 | 23.600 | 23.600 | 22.300 | 22.500 | 20.493 | 874,126 |
| 2021-11-09 | 23.800 | 24.550 | 23.500 | 24.200 | 22.041 | 268,677 |
| 2021-11-08 | 23.650 | 23.800 | 23.350 | 23.650 | 21.540 | 191,010 |
| 2021-11-05 | 23.600 | 23.900 | 23.150 | 23.600 | 21.494 | 313,784 |
| 2021-11-04 | 23.000 | 23.700 | 22.950 | 23.600 | 21.494 | 374,000 |
| 2021-11-03 | 22.400 | 23.150 | 22.400 | 22.950 | 20.902 | 268,000 |
| 2021-11-02 | 22.800 | 23.200 | 22.300 | 22.350 | 20.356 | 230,000 |
| 2021-11-01 | 22.400 | 23.250 | 22.250 | 22.600 | 20.584 | 320,003 |
| 2021-10-29 | 22.100 | 22.350 | 21.750 | 22.250 | 20.265 | 176,380 |
| 2021-10-28 | 22.150 | 22.300 | 21.700 | 22.150 | 20.174 | 220,000 |
| 2021-10-27 | 22.350 | 22.350 | 21.700 | 22.150 | 20.174 | 195,078 |
| 2021-10-26 | 21.500 | 22.550 | 21.400 | 22.050 | 20.083 | 253,000 |
| 2021-10-25 | 21.000 | 21.550 | 21.000 | 21.350 | 19.445 | 71,000 |
| 2021-10-22 | 21.600 | 21.650 | 20.650 | 21.000 | 19.126 | 158,000 |
| 2021-10-21 | 21.700 | 22.200 | 21.500 | 21.500 | 19.582 | 186,348 |
| 2021-10-20 | 21.550 | 21.550 | 21.200 | 21.400 | 19.491 | 96,041 |
| 2021-10-19 | 22.000 | 22.200 | 21.600 | 21.650 | 19.718 | 185,110 |
| 2021-10-18 | 21.150 | 21.950 | 21.050 | 21.850 | 19.901 | 244,004 |
| 2021-10-15 | 21.950 | 21.950 | 21.000 | 21.150 | 19.263 | 274,124 |
| 2021-10-14 | 21.400 | 21.800 | 20.350 | 21.200 | 19.309 | 609,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.