I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.600 | 13.600 | 13.150 | 13.450 | 13.450 | 50,004 |
| 2026-04-27 | 13.600 | 13.600 | 13.250 | 13.350 | 13.350 | 60,131 |
| 2026-04-24 | 14.000 | 14.000 | 13.700 | 13.800 | 13.800 | 72,000 |
| 2026-04-23 | 13.850 | 14.050 | 13.200 | 13.950 | 13.950 | 48,000 |
| 2026-04-22 | 14.000 | 14.200 | 13.850 | 13.850 | 13.850 | 55,000 |
| 2026-04-21 | 13.950 | 14.150 | 13.750 | 14.000 | 14.000 | 153,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.