I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.900 | 12.900 | 12.600 | 12.700 | 12.700 | 12,100 |
| 2025-10-22 | 12.400 | 12.750 | 12.350 | 12.550 | 12.550 | 46,000 |
| 2025-10-21 | 12.550 | 12.550 | 12.300 | 12.400 | 12.400 | 151,039 |
| 2025-10-20 | 12.900 | 12.900 | 12.450 | 12.800 | 12.800 | 16,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.