Chyang Sheng Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.450 | 14.600 | 14.300 | 14.450 | 13.657 | 170,628 |
| 2021-11-11 | 13.900 | 14.700 | 13.850 | 14.550 | 13.751 | 717,071 |
| 2021-11-10 | 13.850 | 13.950 | 13.800 | 13.850 | 13.089 | 66,421 |
| 2021-11-09 | 13.900 | 14.000 | 13.850 | 13.950 | 13.184 | 69,000 |
| 2021-11-08 | 13.950 | 13.950 | 13.800 | 13.800 | 13.042 | 62,200 |
| 2021-11-05 | 13.800 | 13.900 | 13.750 | 13.850 | 13.089 | 65,878 |
| 2021-11-04 | 13.900 | 13.950 | 13.750 | 13.750 | 12.995 | 62,516 |
| 2021-11-03 | 13.800 | 13.900 | 13.700 | 13.750 | 12.995 | 115,566 |
| 2021-11-02 | 13.850 | 14.000 | 13.750 | 13.750 | 12.995 | 164,533 |
| 2021-11-01 | 13.800 | 13.950 | 13.800 | 13.850 | 13.089 | 223,350 |
| 2021-10-29 | 14.000 | 14.000 | 13.850 | 13.900 | 13.137 | 111,766 |
| 2021-10-28 | 14.000 | 14.100 | 13.950 | 14.050 | 13.278 | 82,954 |
| 2021-10-27 | 14.050 | 14.150 | 14.050 | 14.100 | 13.326 | 36,116 |
| 2021-10-26 | 14.250 | 14.250 | 13.900 | 14.050 | 13.278 | 199,601 |
| 2021-10-25 | 14.100 | 14.400 | 14.100 | 14.250 | 13.468 | 52,515 |
| 2021-10-22 | 14.150 | 14.150 | 14.050 | 14.150 | 13.373 | 78,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.4000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-09-09 | 0.3000 TWD |
| 2020-07-20 | 0.6000 TWD |
| 2019-07-17 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.