Chyang Sheng Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.750 | 18.000 | 17.750 | 17.900 | 17.900 | 41,518 |
| 2026-10-19 | 17.800 | 18.000 | 17.650 | 18.000 | 18.000 | 46,253 |
| 2026-10-16 | 17.900 | 18.000 | 17.700 | 18.000 | 18.000 | 58,002 |
| 2026-10-15 | 17.350 | 17.900 | 17.350 | 17.900 | 17.900 | 83,050 |
| 2026-10-14 | 17.950 | 17.950 | 17.750 | 17.950 | 17.823 | 142,147 |
| 2026-10-13 | 17.650 | 17.750 | 17.650 | 17.700 | 17.575 | 228,301 |
| 2026-10-12 | 17.650 | 17.700 | 17.600 | 17.600 | 17.475 | 21,135 |
| 2026-10-08 | 17.600 | 17.700 | 17.600 | 17.650 | 17.650 | 81,000 |
| 2026-10-07 | 17.600 | 17.650 | 17.450 | 17.650 | 17.650 | 68,000 |
| 2026-10-06 | 17.700 | 17.750 | 17.500 | 17.600 | 17.600 | 99,001 |
| 2026-10-05 | 17.450 | 17.550 | 17.300 | 17.500 | 17.500 | 18,001 |
| 2026-10-02 | 17.400 | 17.450 | 17.250 | 17.450 | 17.450 | 19,000 |
| 2026-10-01 | 17.500 | 17.600 | 17.500 | 17.500 | 17.500 | 12,000 |
| 2026-09-30 | 18.050 | 18.050 | 17.350 | 17.500 | 17.500 | 34,001 |
| 2026-09-29 | 17.600 | 17.600 | 17.450 | 17.550 | 17.550 | 39,000 |
| 2026-09-24 | 17.450 | 17.750 | 17.350 | 17.750 | 17.750 | 91,424 |
| 2026-09-23 | 17.650 | 17.650 | 17.600 | 17.600 | 17.600 | 5,001 |
| 2026-09-22 | 17.750 | 17.750 | 17.550 | 17.650 | 17.650 | 141,118 |
| 2026-09-21 | 17.600 | 17.600 | 17.150 | 17.600 | 17.600 | 85,714 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.4000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-09-09 | 0.3000 TWD |
| 2020-07-20 | 0.6000 TWD |
| 2019-07-17 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.