Chyang Sheng Dyeing & Finishing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.450	14.600	14.300	14.450	13.657	170,628
2021-11-11	13.900	14.700	13.850	14.550	13.751	717,071
2021-11-10	13.850	13.950	13.800	13.850	13.089	66,421
2021-11-09	13.900	14.000	13.850	13.950	13.184	69,000
2021-11-08	13.950	13.950	13.800	13.800	13.042	62,200
2021-11-05	13.800	13.900	13.750	13.850	13.089	65,878
2021-11-04	13.900	13.950	13.750	13.750	12.995	62,516
2021-11-03	13.800	13.900	13.700	13.750	12.995	115,566
2021-11-02	13.850	14.000	13.750	13.750	12.995	164,533
2021-11-01	13.800	13.950	13.800	13.850	13.089	223,350
2021-10-29	14.000	14.000	13.850	13.900	13.137	111,766
2021-10-28	14.000	14.100	13.950	14.050	13.278	82,954
2021-10-27	14.050	14.150	14.050	14.100	13.326	36,116
2021-10-26	14.250	14.250	13.900	14.050	13.278	199,601
2021-10-25	14.100	14.400	14.100	14.250	13.468	52,515
2021-10-22	14.150	14.150	14.050	14.150	13.373	78,000
2021-10-21	14.100	14.450	14.100	14.150	13.373	247,000
2021-10-20	14.250	14.250	13.950	14.100	13.326	158,100
2021-10-19	14.050	14.250	14.050	14.150	13.373	102,399
2021-10-18	14.050	14.250	14.000	14.050	13.278	112,052
2021-10-15	14.100	14.250	14.000	14.000	13.231	152,698
2021-10-14	14.150	14.200	14.000	14.000	13.231	112,365

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.