Chyang Sheng Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.000 | 19.700 | 18.000 | 19.700 | 19.700 | 384,068 |
| 2026-04-27 | 17.800 | 17.950 | 17.800 | 17.950 | 17.950 | 778,001 |
| 2026-04-24 | 17.950 | 18.000 | 16.550 | 17.950 | 17.950 | 1,078,000 |
| 2026-04-23 | 18.000 | 18.000 | 17.700 | 17.950 | 17.950 | 75,003 |
| 2026-04-22 | 17.700 | 18.000 | 17.700 | 17.950 | 17.950 | 76,007 |
| 2026-04-21 | 17.950 | 18.000 | 17.850 | 17.850 | 17.850 | 41,024 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.4000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-09-09 | 0.3000 TWD |
| 2020-07-20 | 0.6000 TWD |
| 2019-07-17 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.