Chyang Sheng Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.150 | 17.200 | 17.050 | 17.100 | 17.100 | 78,035 |
| 2025-10-22 | 17.100 | 17.300 | 17.000 | 17.150 | 17.150 | 158,091 |
| 2025-10-21 | 17.450 | 17.450 | 17.000 | 17.100 | 17.100 | 245,037 |
| 2025-10-20 | 18.150 | 18.200 | 17.100 | 17.250 | 17.250 | 642,441 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.4000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-09-09 | 0.3000 TWD |
| 2020-07-20 | 0.6000 TWD |
| 2019-07-17 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.