Acelon Chemicals & Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.400 | 16.400 | 15.800 | 16.100 | 16.100 | 236,002 |
| 2026-04-27 | 17.000 | 17.100 | 16.100 | 16.500 | 16.500 | 256,169 |
| 2026-04-24 | 17.100 | 17.100 | 16.650 | 17.000 | 17.000 | 287,001 |
| 2026-04-23 | 17.250 | 17.250 | 16.550 | 16.900 | 16.900 | 179,236 |
| 2026-04-22 | 17.400 | 17.400 | 16.900 | 17.050 | 17.050 | 271,000 |
| 2026-04-21 | 17.100 | 17.950 | 16.900 | 17.200 | 17.200 | 332,368 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.8031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.