Acelon Chemicals & Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.850 | 14.850 | 14.450 | 14.550 | 14.550 | 244,843 |
| 2026-10-19 | 14.300 | 15.200 | 14.300 | 14.700 | 14.700 | 324,381 |
| 2026-10-16 | 14.300 | 14.700 | 14.300 | 14.300 | 14.300 | 145,712 |
| 2026-10-15 | 14.350 | 14.350 | 14.150 | 14.350 | 14.350 | 219,042 |
| 2026-10-14 | 14.150 | 14.400 | 14.100 | 14.400 | 14.400 | 205,002 |
| 2026-10-13 | 14.200 | 14.400 | 14.050 | 14.250 | 14.250 | 193,001 |
| 2026-10-12 | 14.450 | 14.500 | 14.150 | 14.400 | 14.400 | 172,090 |
| 2026-10-08 | 14.550 | 14.600 | 14.250 | 14.250 | 14.250 | 262,001 |
| 2026-10-07 | 14.300 | 14.650 | 14.300 | 14.550 | 14.550 | 242,190 |
| 2026-10-06 | 14.450 | 14.450 | 14.150 | 14.150 | 14.150 | 132,120 |
| 2026-10-05 | 14.700 | 14.700 | 14.250 | 14.350 | 14.350 | 253,153 |
| 2026-10-02 | 14.700 | 14.750 | 14.500 | 14.550 | 14.550 | 159,281 |
| 2026-10-01 | 14.850 | 14.900 | 14.650 | 14.700 | 14.700 | 117,079 |
| 2026-09-30 | 14.650 | 14.850 | 14.650 | 14.850 | 14.850 | 178,000 |
| 2026-09-29 | 14.800 | 14.900 | 14.300 | 14.850 | 14.850 | 188,000 |
| 2026-09-24 | 15.000 | 15.050 | 14.750 | 14.750 | 14.750 | 67,001 |
| 2026-09-23 | 14.950 | 15.000 | 14.850 | 14.950 | 14.950 | 129,000 |
| 2026-09-22 | 15.100 | 15.100 | 14.750 | 14.950 | 14.950 | 275,000 |
| 2026-09-21 | 14.950 | 15.250 | 14.750 | 15.100 | 15.100 | 341,081 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.8031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.