Acelon Chemicals & Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 16.600 | 16.300 | 16.500 | 16.500 | 561,326 |
| 2025-10-23 | 16.950 | 17.300 | 16.400 | 16.450 | 16.450 | 759,000 |
| 2025-10-22 | 19.000 | 19.050 | 16.950 | 16.950 | 16.950 | 2,219,822 |
| 2025-10-21 | 18.700 | 18.950 | 18.400 | 18.800 | 18.800 | 570,528 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.8031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.