Tex-Ray Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.550 | 7.550 | 7.280 | 7.360 | 7.360 | 193,100 |
| 2026-04-27 | 7.620 | 7.620 | 7.260 | 7.360 | 7.360 | 361,401 |
| 2026-04-24 | 8.000 | 8.000 | 7.400 | 7.560 | 7.560 | 1,292,263 |
| 2026-04-23 | 7.750 | 8.430 | 7.670 | 8.000 | 8.000 | 3,411,647 |
| 2026-04-22 | 7.120 | 7.670 | 7.050 | 7.670 | 7.670 | 2,037,415 |
| 2026-04-21 | 7.000 | 7.020 | 6.960 | 6.980 | 6.980 | 272,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.