Tex-Ray Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.050 | 8.050 | 7.970 | 7.970 | 7.970 | 169,020 |
| 2026-10-19 | 8.000 | 8.080 | 8.000 | 8.020 | 8.020 | 144,198 |
| 2026-10-16 | 8.100 | 8.150 | 8.010 | 8.080 | 8.080 | 195,003 |
| 2026-10-15 | 8.220 | 8.220 | 8.060 | 8.100 | 8.100 | 97,049 |
| 2026-10-14 | 8.370 | 8.370 | 8.210 | 8.290 | 8.290 | 70,175 |
| 2026-10-13 | 8.200 | 8.400 | 8.150 | 8.230 | 8.230 | 229,137 |
| 2026-10-12 | 8.200 | 8.200 | 8.140 | 8.150 | 8.150 | 55,000 |
| 2026-10-08 | 8.120 | 8.230 | 8.120 | 8.200 | 8.200 | 160,000 |
| 2026-10-07 | 8.030 | 8.390 | 8.030 | 8.210 | 8.210 | 274,200 |
| 2026-10-06 | 8.220 | 8.220 | 8.000 | 8.000 | 8.000 | 342,034 |
| 2026-10-05 | 8.390 | 8.540 | 8.220 | 8.220 | 8.220 | 587,001 |
| 2026-10-02 | 7.890 | 8.730 | 7.890 | 8.620 | 8.620 | 1,791,146 |
| 2026-10-01 | 8.020 | 8.020 | 7.700 | 7.940 | 7.940 | 367,120 |
| 2026-09-30 | 8.050 | 8.100 | 7.990 | 8.030 | 8.030 | 149,001 |
| 2026-09-29 | 8.020 | 8.160 | 8.020 | 8.030 | 8.030 | 63,470 |
| 2026-09-24 | 8.070 | 8.070 | 8.050 | 8.050 | 8.050 | 22,002 |
| 2026-09-23 | 8.150 | 8.280 | 8.070 | 8.070 | 8.070 | 157,300 |
| 2026-09-22 | 8.220 | 8.230 | 8.010 | 8.150 | 8.150 | 212,000 |
| 2026-09-21 | 8.100 | 8.130 | 8.060 | 8.090 | 8.090 | 47,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.