Chang Ho Fibre Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.100	13.200	13.050	13.200	13.200	49,000
2026-10-16	13.100	13.250	13.050	13.250	13.250	65,030
2026-10-15	13.100	13.200	12.900	13.200	13.200	63,000
2026-10-14	13.150	13.300	13.000	13.300	13.300	64,000
2026-10-13	13.000	13.200	12.900	13.200	13.200	52,000
2026-10-12	13.000	13.200	12.800	13.150	13.150	80,000
2026-10-08	13.250	13.300	12.950	13.150	13.150	89,000
2026-10-07	13.250	13.450	13.000	13.400	13.400	78,000
2026-10-06	13.100	13.350	12.800	13.350	13.350	92,000
2026-10-05	13.150	13.250	12.950	13.150	13.150	428,000
2026-10-02	13.150	13.400	13.050	13.200	13.200	42,000
2026-10-01	13.350	13.550	13.050	13.550	13.550	63,000
2026-09-30	13.000	13.500	12.850	13.500	13.500	79,000
2026-09-29	13.050	13.200	12.850	13.150	13.150	59,000
2026-09-24	12.900	13.200	12.700	13.200	13.200	54,000
2026-09-23	12.950	13.100	12.800	13.000	13.000	67,000
2026-09-22	13.100	13.250	12.850	13.000	13.000	68,000
2026-09-21	13.200	13.300	13.050	13.100	13.100	39,000
2026-09-18	13.000	13.300	12.900	13.250	13.250	56,000
2026-09-17	12.900	13.100	12.700	13.100	13.100	77,000
2026-09-16	12.900	12.900	12.650	12.850	12.850	45,000
2026-09-15	13.000	13.100	12.750	13.100	13.100	92,000
2026-09-14	13.000	13.250	12.700	13.250	13.250	73,000
2026-09-11	13.250	13.250	12.900	13.150	13.150	46,009
2026-09-10	13.300	13.450	13.000	13.400	13.400	50,000
2026-09-09	13.350	13.450	13.100	13.450	13.450	43,000
2026-09-08	13.350	13.500	13.100	13.500	13.500	46,020
2026-09-07	12.800	13.600	12.700	13.500	13.500	90,055
2026-09-04	12.750	13.000	12.550	13.000	13.000	71,000
2026-09-03	12.600	12.900	12.500	12.900	12.900	65,000
2026-09-02	12.850	12.900	12.500	12.900	12.900	63,000
2026-09-01	13.000	13.050	12.750	13.000	13.000	304,000
2026-08-31	13.100	13.200	12.800	13.150	13.150	70,000
2026-08-28	13.150	13.300	12.950	13.300	13.300	52,001
2026-08-27	13.100	13.350	12.950	13.300	13.300	66,000
2026-08-26	12.950	13.250	12.700	13.250	13.250	76,000
2026-08-25	13.000	13.050	12.750	13.050	13.050	68,000
2026-08-24	13.100	13.250	12.900	13.200	13.200	62,000
2026-08-21	13.050	13.250	12.800	13.250	13.250	63,113
2026-08-20	12.950	13.100	12.800	13.100	13.100	54,000
2026-08-19	13.050	13.100	12.650	13.050	13.050	57,000
2026-08-18	13.150	13.350	13.000	13.200	13.200	44,008
2026-08-17	13.250	13.300	13.000	13.300	13.300	45,000
2026-08-14	13.350	13.400	13.050	13.300	13.300	30,000
2026-08-13	13.350	13.500	12.900	13.500	13.500	66,000
2026-08-12	13.350	13.400	13.150	13.400	13.400	36,000
2026-08-11	13.450	13.450	13.150	13.400	13.400	34,000
2026-08-10	13.500	13.550	13.150	13.550	13.550	49,032
2026-08-07	13.400	13.550	13.150	13.550	13.550	40,111
2026-08-06	13.750	13.750	13.250	13.450	13.450	35,000
2026-08-05	13.950	14.000	13.500	13.850	13.850	67,000
2026-08-04	13.950	14.100	13.550	14.000	14.000	77,000
2026-08-03	14.000	14.100	13.700	14.000	14.000	43,004
2026-07-31	13.650	14.050	13.650	14.050	14.050	44,000
2026-07-30	13.450	13.850	13.250	13.700	13.700	56,000
2026-07-29	13.150	13.450	13.150	13.450	13.450	75,000
2026-07-28	13.100	13.100	13.000	13.100	13.100	59,001
2026-07-27	13.100	13.200	12.850	13.150	13.150	46,100
2026-07-24	13.200	13.750	12.900	13.100	13.100	32,000
2026-07-23	13.150	13.650	13.050	13.400	13.400	39,100

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.