Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.760	9.970	9.700	9.730	9.730	228,000
2026-07-23	9.990	10.000	9.800	9.820	9.820	337,000
2026-07-22	9.960	10.050	9.930	9.980	9.980	344,190
2026-07-21	9.990	10.100	9.900	10.000	10.000	226,340
2026-07-20	9.760	10.000	9.610	9.840	9.840	456,001
2026-07-17	10.050	10.050	9.750	9.760	9.760	773,000
2026-07-16	10.200	10.400	10.000	10.050	10.050	462,218
2026-07-15	10.150	10.200	10.050	10.200	10.200	350,800
2026-07-14	10.200	10.250	9.920	10.050	10.050	858,001
2026-07-13	10.500	10.650	10.250	10.250	10.250	583,735
2026-07-10	10.400	10.400	10.400	10.400	10.400	0
2026-07-09	10.500	10.600	10.350	10.400	10.400	229,102
2026-07-08	10.700	10.700	10.350	10.400	10.400	595,000
2026-07-07	11.050	11.150	10.600	10.650	10.650	688,000
2026-07-06	11.150	11.300	10.850	10.900	10.900	701,500
2026-07-03	10.750	11.200	10.700	11.100	11.100	891,585
2026-07-02	10.750	10.800	10.600	10.750	10.750	648,729
2026-07-01	10.900	10.900	10.600	10.650	10.650	342,101
2026-06-30	10.650	10.850	10.450	10.800	10.800	509,987
2026-06-29	10.900	10.950	10.400	10.500	10.500	789,500
2026-06-26	10.950	11.050	10.700	10.700	10.700	902,100
2026-06-25	11.100	11.300	11.000	11.000	11.000	467,500
2026-06-24	10.800	11.500	10.800	11.050	11.050	1,343,421
2026-06-23	11.200	11.200	10.800	10.900	10.900	680,514
2026-06-22	11.100	11.250	10.850	11.150	11.150	804,132
2026-06-18	10.900	11.200	10.800	10.950	10.950	1,497,000
2026-06-17	10.550	11.750	10.550	11.600	11.600	2,685,548
2026-06-16	11.100	11.100	10.700	10.700	10.700	447,023
2026-06-15	10.700	11.100	10.700	11.050	11.050	586,000
2026-06-12	10.700	10.900	10.650	10.700	10.700	524,001
2026-06-11	10.650	10.800	10.350	10.600	10.600	752,001
2026-06-10	11.100	11.350	10.800	10.800	10.800	842,270
2026-06-09	11.050	11.200	11.000	11.100	11.100	671,820
2026-06-08	10.900	11.250	10.600	11.050	11.050	621,101
2026-06-05	11.800	11.800	11.300	11.450	11.450	904,001
2026-06-04	12.000	12.000	11.700	11.800	11.800	940,445
2026-06-03	12.100	12.200	11.600	11.950	11.950	1,634,523
2026-06-02	12.400	12.400	11.300	12.000	12.000	3,303,740
2026-06-01	11.550	12.250	11.550	12.250	12.250	3,621,175
2026-05-29	10.150	11.150	10.100	11.150	11.150	1,885,938
2026-05-28	10.350	10.550	10.150	10.150	10.150	668,957
2026-05-27	10.550	10.550	10.100	10.350	10.350	793,839
2026-05-26	10.650	10.750	10.350	10.350	10.350	612,328
2026-05-25	11.300	11.300	10.650	10.750	10.750	672,462
2026-05-22	10.500	10.950	10.500	10.850	10.850	552,225
2026-05-21	10.500	10.700	10.300	10.500	10.500	507,644
2026-05-20	10.050	10.550	10.050	10.400	10.400	595,005
2026-05-19	10.200	10.250	10.000	10.050	10.050	535,997
2026-05-18	10.250	10.300	10.100	10.200	10.200	338,001
2026-05-15	10.550	10.750	10.250	10.250	10.250	491,229
2026-05-14	10.800	10.800	10.400	10.600	10.600	702,213
2026-05-13	10.850	11.150	10.550	10.600	10.600	843,500
2026-05-12	11.000	11.200	10.750	10.850	10.850	530,220
2026-05-11	11.050	11.100	10.850	11.000	11.000	920,293
2026-05-08	11.500	11.500	11.000	11.100	11.100	534,233
2026-05-07	11.050	11.450	11.000	11.400	11.400	1,227,239
2026-05-06	11.500	11.500	11.000	11.200	11.200	775,705
2026-05-05	11.300	11.550	11.200	11.450	11.450	461,484
2026-05-04	11.300	11.650	11.300	11.300	11.300	440,653
2026-04-30	11.750	11.750	11.300	11.300	11.300	699,025

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.