Solytech Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.050 | 9.150 | 9.010 | 9.020 | 9.020 | 167,363 |
| 2026-10-20 | 9.190 | 9.190 | 9.050 | 9.050 | 9.050 | 107,046 |
| 2026-10-19 | 9.200 | 9.200 | 9.030 | 9.060 | 9.060 | 71,560 |
| 2026-10-16 | 9.150 | 9.230 | 9.120 | 9.120 | 9.120 | 195,163 |
| 2026-10-15 | 9.300 | 9.300 | 9.130 | 9.140 | 9.140 | 256,000 |
| 2026-10-14 | 9.300 | 9.300 | 9.170 | 9.270 | 9.270 | 360,102 |
| 2026-10-13 | 9.300 | 9.300 | 9.160 | 9.200 | 9.200 | 129,038 |
| 2026-10-12 | 9.310 | 9.350 | 9.160 | 9.300 | 9.300 | 461,044 |
| 2026-10-08 | 9.420 | 9.450 | 9.310 | 9.310 | 9.310 | 213,435 |
| 2026-10-07 | 9.400 | 9.470 | 9.400 | 9.420 | 9.420 | 273,228 |
| 2026-10-06 | 9.460 | 9.480 | 9.350 | 9.400 | 9.400 | 196,950 |
| 2026-10-05 | 9.430 | 9.640 | 9.430 | 9.450 | 9.450 | 280,187 |
| 2026-10-02 | 9.410 | 9.470 | 9.380 | 9.430 | 9.430 | 120,004 |
| 2026-10-01 | 9.460 | 9.490 | 9.370 | 9.490 | 9.490 | 86,425 |
| 2026-09-30 | 9.300 | 9.470 | 9.300 | 9.460 | 9.460 | 256,599 |
| 2026-09-29 | 9.360 | 9.400 | 9.230 | 9.300 | 9.300 | 133,000 |
| 2026-09-24 | 9.320 | 9.460 | 9.320 | 9.400 | 9.400 | 112,001 |
| 2026-09-23 | 9.500 | 9.510 | 9.320 | 9.470 | 9.470 | 260,000 |
| 2026-09-22 | 9.590 | 9.600 | 9.450 | 9.480 | 9.480 | 286,984 |
| 2026-09-21 | 9.370 | 9.700 | 9.370 | 9.600 | 9.600 | 306,003 |
| 2026-09-18 | 9.440 | 9.550 | 9.350 | 9.360 | 9.360 | 171,443 |
| 2026-09-17 | 9.300 | 9.730 | 9.300 | 9.350 | 9.350 | 221,808 |
| 2026-09-16 | 9.310 | 9.540 | 9.260 | 9.300 | 9.300 | 174,001 |
| 2026-09-15 | 9.500 | 9.500 | 9.300 | 9.300 | 9.300 | 113,340 |
| 2026-09-14 | 9.500 | 9.590 | 9.350 | 9.500 | 9.500 | 139,005 |
| 2026-09-11 | 9.600 | 9.600 | 9.480 | 9.480 | 9.480 | 266,105 |
| 2026-09-10 | 9.740 | 9.750 | 9.620 | 9.650 | 9.650 | 112,000 |
| 2026-09-09 | 9.600 | 9.780 | 9.600 | 9.740 | 9.740 | 262,000 |
| 2026-09-08 | 9.790 | 9.790 | 9.650 | 9.650 | 9.650 | 131,078 |
| 2026-09-07 | 9.710 | 9.790 | 9.660 | 9.690 | 9.690 | 182,707 |
| 2026-09-04 | 9.850 | 9.850 | 9.650 | 9.740 | 9.740 | 225,155 |
| 2026-09-03 | 9.890 | 9.950 | 9.730 | 9.730 | 9.730 | 111,052 |
| 2026-09-02 | 9.940 | 9.950 | 9.850 | 9.920 | 9.920 | 138,324 |
| 2026-09-01 | 9.950 | 9.950 | 9.800 | 9.940 | 9.940 | 270,112 |
| 2026-08-31 | 9.960 | 9.960 | 9.800 | 9.830 | 9.830 | 224,234 |
| 2026-08-28 | 10.100 | 10.100 | 9.820 | 10.000 | 10.000 | 297,140 |
| 2026-08-27 | 9.970 | 10.150 | 9.930 | 10.100 | 10.100 | 639,100 |
| 2026-08-26 | 9.840 | 9.980 | 9.810 | 9.880 | 9.880 | 298,110 |
| 2026-08-25 | 9.950 | 9.970 | 9.660 | 9.890 | 9.890 | 909,035 |
| 2026-08-24 | 9.660 | 10.600 | 9.660 | 10.300 | 10.300 | 1,780,357 |
| 2026-08-21 | 9.620 | 9.700 | 9.480 | 9.670 | 9.670 | 223,230 |
| 2026-08-20 | 9.550 | 9.880 | 9.410 | 9.790 | 9.790 | 838,001 |
| 2026-08-19 | 9.650 | 9.650 | 9.320 | 9.410 | 9.410 | 159,001 |
| 2026-08-18 | 9.400 | 9.480 | 9.360 | 9.360 | 9.360 | 181,001 |
| 2026-08-17 | 9.500 | 9.600 | 9.430 | 9.450 | 9.450 | 55,102 |
| 2026-08-14 | 9.490 | 9.560 | 9.350 | 9.510 | 9.510 | 328,000 |
| 2026-08-13 | 9.500 | 9.580 | 9.400 | 9.500 | 9.500 | 210,629 |
| 2026-08-12 | 9.350 | 9.580 | 9.350 | 9.500 | 9.500 | 224,910 |
| 2026-08-11 | 9.460 | 9.580 | 9.400 | 9.420 | 9.420 | 94,767 |
| 2026-08-10 | 9.540 | 9.640 | 9.430 | 9.530 | 9.530 | 170,008 |
| 2026-08-07 | 9.260 | 9.600 | 9.260 | 9.540 | 9.540 | 175,245 |
| 2026-08-06 | 9.400 | 9.450 | 9.240 | 9.450 | 9.450 | 327,653 |
| 2026-08-05 | 9.590 | 9.670 | 9.120 | 9.500 | 9.500 | 448,000 |
| 2026-08-04 | 9.550 | 9.610 | 9.350 | 9.500 | 9.500 | 189,001 |
| 2026-08-03 | 9.480 | 9.590 | 9.330 | 9.500 | 9.500 | 124,001 |
| 2026-07-31 | 9.270 | 9.650 | 9.270 | 9.480 | 9.480 | 196,121 |
| 2026-07-30 | 9.120 | 9.560 | 9.120 | 9.200 | 9.200 | 166,243 |
| 2026-07-29 | 9.650 | 9.650 | 8.880 | 9.460 | 9.460 | 466,002 |
| 2026-07-28 | 9.530 | 9.670 | 9.400 | 9.400 | 9.400 | 271,000 |
| 2026-07-27 | 9.900 | 9.900 | 9.510 | 9.790 | 9.790 | 260,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.