Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	11.900	11.900	11.600	11.750	11.750	197,061
2026-04-28	11.500	11.750	11.500	11.700	11.700	292,110
2026-04-27	11.800	11.850	11.150	11.500	11.500	535,469
2026-04-24	11.900	12.000	11.800	11.850	11.850	517,195
2026-04-23	12.450	12.450	11.750	11.900	11.900	1,203,394
2026-04-22	13.050	13.050	12.350	12.500	12.500	1,088,085
2026-04-21	12.800	14.000	12.800	13.050	13.050	3,258,961
2026-04-20	12.000	12.900	11.850	12.800	12.800	2,160,379
2026-04-17	12.050	12.100	11.900	12.000	12.000	802,975
2026-04-16	11.950	12.150	11.900	12.000	12.000	731,443
2026-04-15	11.950	12.200	11.850	11.900	11.900	691,033
2026-04-14	12.150	12.150	11.850	11.950	11.950	757,033
2026-04-13	11.900	12.250	11.850	12.100	12.100	732,006
2026-04-10	12.100	12.200	11.900	12.000	12.000	400,200
2026-04-09	12.400	12.400	11.900	12.100	12.100	372,831
2026-04-08	11.800	12.200	11.750	12.150	12.150	675,822
2026-04-07	12.050	12.300	11.800	11.800	11.800	725,200
2026-04-02	12.200	12.350	11.900	12.250	12.250	677,206
2026-04-01	12.200	12.450	12.050	12.250	12.250	478,241
2026-03-31	12.500	12.500	12.000	12.000	12.000	746,180
2026-03-30	13.150	13.150	12.400	12.500	12.500	1,076,050
2026-03-27	12.950	13.400	12.350	13.150	13.150	1,512,355
2026-03-26	13.500	13.500	12.800	12.800	12.800	1,677,073
2026-03-25	13.500	13.500	12.900	13.350	13.350	1,610,030
2026-03-24	14.150	14.200	12.950	13.050	13.050	2,248,321
2026-03-23	13.900	14.500	13.250	13.800	13.800	4,745,654
2026-03-20	12.800	13.950	12.750	13.950	13.950	3,984,588
2026-03-19	12.550	13.000	12.550	12.700	12.700	949,832
2026-03-18	13.350	13.500	12.850	13.000	13.000	1,367,198
2026-03-17	14.200	14.200	13.150	13.300	13.300	1,598,086
2026-03-16	13.050	14.200	12.900	13.750	13.750	3,365,993
2026-03-13	11.700	13.000	11.500	13.000	13.000	1,911,919
2026-03-12	12.200	12.200	11.750	11.850	11.850	875,807
2026-03-11	11.750	12.350	11.750	12.150	12.150	611,394
2026-03-10	12.550	12.550	11.850	11.850	11.850	711,593
2026-03-09	12.000	12.100	11.500	12.050	12.050	887,160
2026-03-06	12.550	12.800	12.300	12.700	12.700	599,057
2026-03-05	13.000	13.200	12.500	12.750	12.750	1,353,579
2026-03-04	12.850	13.000	12.050	12.400	12.400	1,694,024
2026-03-03	14.300	14.300	13.000	13.100	13.100	4,100,634
2026-03-02	13.350	14.400	12.350	14.300	14.300	7,462,682
2026-02-26	13.000	13.600	12.500	13.600	13.600	6,148,852
2026-02-25	11.650	12.400	11.550	12.400	12.400	1,400,107
2026-02-24	11.150	11.500	10.800	11.300	11.300	1,223,697
2026-02-23	10.950	11.300	10.700	11.150	11.150	1,825,752
2026-02-11	12.000	12.000	10.800	10.800	10.800	1,871,622
2026-02-10	12.350	12.350	11.900	12.000	12.000	527,282
2026-02-09	12.900	12.900	12.150	12.150	12.150	586,905
2026-02-06	12.650	12.650	12.150	12.400	12.400	595,816
2026-02-05	13.100	13.350	12.800	12.850	12.850	687,069
2026-02-04	12.950	13.550	12.950	13.450	13.450	1,113,595
2026-02-03	12.150	12.850	12.100	12.850	12.850	1,161,230
2026-02-02	12.200	12.200	11.800	11.850	11.850	891,257
2026-01-30	12.500	12.500	12.000	12.500	12.500	1,526,018
2026-01-29	13.500	13.500	12.600	12.700	12.700	3,509,909
2026-01-28	15.500	15.550	13.450	13.900	13.900	10,750,409
2026-01-27	14.650	14.650	14.500	14.650	14.650	15,178,669
2026-01-26	13.350	13.350	13.350	13.350	13.350	3,273,924
2026-01-23	12.100	12.150	11.800	12.150	12.150	4,119,644
2026-01-22	10.050	11.050	10.050	11.050	11.050	2,822,019

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.