Solytech Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.100 | 10.150 | 10.000 | 10.050 | 10.050 | 374,261 |
| 2026-01-20 | 10.200 | 10.300 | 10.050 | 10.100 | 10.100 | 820,100 |
| 2026-01-19 | 9.700 | 10.350 | 9.700 | 10.150 | 10.150 | 1,016,601 |
| 2026-01-16 | 9.840 | 9.840 | 9.680 | 9.800 | 9.800 | 363,594 |
| 2026-01-15 | 9.830 | 9.890 | 9.720 | 9.750 | 9.750 | 363,594 |
| 2026-01-14 | 9.450 | 10.000 | 9.450 | 9.870 | 9.870 | 686,188 |
| 2026-01-13 | 9.780 | 9.800 | 9.420 | 9.530 | 9.530 | 551,653 |
| 2026-01-12 | 9.700 | 9.910 | 9.550 | 9.770 | 9.770 | 658,634 |
| 2026-01-09 | 10.100 | 10.100 | 9.710 | 9.780 | 9.780 | 930,000 |
| 2026-01-08 | 10.000 | 10.300 | 9.800 | 10.050 | 10.050 | 2,829,111 |
| 2026-01-07 | 8.730 | 9.600 | 8.730 | 9.600 | 9.600 | 1,651,130 |
| 2026-01-06 | 8.700 | 8.750 | 8.680 | 8.730 | 8.730 | 222,593 |
| 2026-01-05 | 8.830 | 8.880 | 8.720 | 8.730 | 8.730 | 390,548 |
| 2026-01-02 | 8.740 | 8.840 | 8.700 | 8.830 | 8.830 | 271,100 |
| 2025-12-31 | 8.800 | 8.800 | 8.760 | 8.780 | 8.780 | 150,806 |
| 2025-12-30 | 8.750 | 8.800 | 8.720 | 8.790 | 8.790 | 95,722 |
| 2025-12-29 | 8.760 | 8.870 | 8.710 | 8.810 | 8.810 | 165,001 |
| 2025-12-26 | 8.790 | 8.840 | 8.700 | 8.780 | 8.780 | 188,005 |
| 2025-12-24 | 8.800 | 8.840 | 8.690 | 8.730 | 8.730 | 103,902 |
| 2025-12-23 | 8.880 | 8.880 | 8.720 | 8.740 | 8.740 | 127,421 |
| 2025-12-22 | 8.980 | 8.980 | 8.710 | 8.880 | 8.880 | 208,321 |
| 2025-12-19 | 8.840 | 9.000 | 8.750 | 8.980 | 8.980 | 386,004 |
| 2025-12-18 | 8.960 | 8.960 | 8.650 | 8.840 | 8.840 | 125,614 |
| 2025-12-17 | 9.000 | 9.050 | 8.920 | 8.920 | 8.920 | 271,000 |
| 2025-12-16 | 8.530 | 8.980 | 8.530 | 8.960 | 8.960 | 266,110 |
| 2025-12-15 | 8.500 | 8.690 | 8.450 | 8.680 | 8.680 | 163,227 |
| 2025-12-12 | 8.440 | 8.680 | 8.440 | 8.510 | 8.510 | 261,443 |
| 2025-12-11 | 8.600 | 8.700 | 8.400 | 8.440 | 8.440 | 284,608 |
| 2025-12-10 | 8.510 | 8.870 | 8.510 | 8.730 | 8.730 | 78,831 |
| 2025-12-09 | 8.900 | 8.900 | 8.770 | 8.870 | 8.870 | 82,009 |
| 2025-12-08 | 9.000 | 9.000 | 8.810 | 8.880 | 8.880 | 128,286 |
| 2025-12-05 | 8.990 | 8.990 | 8.800 | 8.910 | 8.910 | 110,000 |
| 2025-12-04 | 8.840 | 8.880 | 8.750 | 8.870 | 8.870 | 102,081 |
| 2025-12-03 | 8.710 | 8.850 | 8.700 | 8.800 | 8.800 | 122,000 |
| 2025-12-02 | 8.880 | 8.880 | 8.700 | 8.740 | 8.740 | 66,020 |
| 2025-12-01 | 8.870 | 8.880 | 8.680 | 8.870 | 8.870 | 129,001 |
| 2025-11-28 | 8.820 | 8.970 | 8.620 | 8.870 | 8.870 | 185,000 |
| 2025-11-27 | 8.890 | 9.110 | 8.800 | 8.890 | 8.890 | 201,705 |
| 2025-11-26 | 8.800 | 8.810 | 8.600 | 8.800 | 8.800 | 168,001 |
| 2025-11-25 | 8.400 | 8.860 | 8.400 | 8.800 | 8.800 | 192,282 |
| 2025-11-24 | 8.380 | 8.500 | 8.320 | 8.400 | 8.400 | 121,321 |
| 2025-11-21 | 8.490 | 8.500 | 8.250 | 8.380 | 8.380 | 210,334 |
| 2025-11-20 | 8.410 | 8.620 | 8.410 | 8.500 | 8.500 | 428,094 |
| 2025-11-19 | 8.560 | 8.650 | 8.360 | 8.450 | 8.450 | 277,706 |
| 2025-11-18 | 8.880 | 8.880 | 8.200 | 8.560 | 8.560 | 412,482 |
| 2025-11-17 | 9.000 | 9.000 | 8.820 | 8.880 | 8.880 | 170,003 |
| 2025-11-14 | 9.070 | 9.070 | 8.880 | 9.000 | 9.000 | 122,481 |
| 2025-11-13 | 9.080 | 9.140 | 8.900 | 9.090 | 9.090 | 170,185 |
| 2025-11-12 | 8.980 | 9.090 | 8.820 | 9.080 | 9.080 | 257,036 |
| 2025-11-11 | 8.880 | 8.990 | 8.870 | 8.870 | 8.870 | 171,888 |
| 2025-11-10 | 9.040 | 9.090 | 8.850 | 8.880 | 8.880 | 186,002 |
| 2025-11-07 | 8.900 | 9.040 | 8.850 | 9.040 | 9.040 | 293,149 |
| 2025-11-06 | 8.820 | 9.100 | 8.820 | 8.950 | 8.950 | 136,023 |
| 2025-11-05 | 8.920 | 8.950 | 8.800 | 8.940 | 8.940 | 186,416 |
| 2025-11-04 | 9.010 | 9.030 | 8.920 | 8.920 | 8.920 | 250,036 |
| 2025-11-03 | 9.060 | 9.070 | 9.000 | 9.000 | 9.000 | 191,481 |
| 2025-10-31 | 9.040 | 9.160 | 9.000 | 9.130 | 9.130 | 156,741 |
| 2025-10-30 | 9.150 | 9.150 | 9.000 | 9.030 | 9.030 | 234,001 |
| 2025-10-29 | 9.110 | 9.260 | 9.100 | 9.150 | 9.150 | 171,367 |
| 2025-10-28 | 9.170 | 9.200 | 9.030 | 9.070 | 9.070 | 205,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.