Solytech Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.300 | 9.370 | 9.170 | 9.300 | 9.300 | 163,252 |
| 2025-10-23 | 9.370 | 9.370 | 9.160 | 9.300 | 9.300 | 107,002 |
| 2025-10-22 | 9.270 | 9.370 | 9.270 | 9.370 | 9.370 | 140,438 |
| 2025-10-21 | 9.190 | 9.390 | 9.190 | 9.270 | 9.270 | 182,247 |
| 2025-10-20 | 9.100 | 9.270 | 8.980 | 9.270 | 9.270 | 355,393 |
| 2025-10-17 | 9.080 | 9.080 | 8.990 | 9.030 | 9.030 | 150,002 |
| 2025-10-16 | 9.030 | 9.100 | 9.000 | 9.060 | 9.060 | 153,411 |
| 2025-10-15 | 9.010 | 9.150 | 8.950 | 9.010 | 9.010 | 265,412 |
| 2025-10-14 | 9.300 | 9.340 | 8.980 | 9.010 | 9.010 | 399,367 |
| 2025-10-13 | 9.020 | 9.200 | 9.020 | 9.200 | 9.200 | 272,001 |
| 2025-10-09 | 9.400 | 9.440 | 9.350 | 9.380 | 9.380 | 228,113 |
| 2025-10-08 | 9.460 | 9.480 | 9.370 | 9.420 | 9.420 | 138,252 |
| 2025-10-07 | 9.420 | 9.500 | 9.350 | 9.460 | 9.460 | 369,744 |
| 2025-10-03 | 9.570 | 9.570 | 9.400 | 9.410 | 9.410 | 148,000 |
| 2025-10-02 | 9.640 | 9.640 | 9.450 | 9.500 | 9.500 | 151,428 |
| 2025-10-01 | 9.610 | 9.650 | 9.510 | 9.600 | 9.600 | 122,625 |
| 2025-09-30 | 9.600 | 9.630 | 9.500 | 9.560 | 9.560 | 170,041 |
| 2025-09-29 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2025-09-26 | 9.690 | 9.770 | 9.440 | 9.600 | 9.600 | 295,164 |
| 2025-09-25 | 9.700 | 9.790 | 9.650 | 9.670 | 9.670 | 127,333 |
| 2025-09-24 | 9.630 | 9.800 | 9.630 | 9.700 | 9.700 | 207,704 |
| 2025-09-23 | 9.890 | 9.890 | 9.720 | 9.750 | 9.750 | 176,042 |
| 2025-09-22 | 9.810 | 9.870 | 9.700 | 9.800 | 9.800 | 118,002 |
| 2025-09-19 | 9.800 | 9.900 | 9.660 | 9.800 | 9.800 | 127,721 |
| 2025-09-18 | 9.640 | 9.860 | 9.640 | 9.800 | 9.800 | 352,644 |
| 2025-09-17 | 9.840 | 9.840 | 9.540 | 9.640 | 9.640 | 144,405 |
| 2025-09-16 | 9.320 | 9.730 | 9.320 | 9.670 | 9.670 | 363,483 |
| 2025-09-15 | 9.470 | 9.510 | 9.300 | 9.330 | 9.330 | 230,218 |
| 2025-09-12 | 9.700 | 9.700 | 9.380 | 9.480 | 9.480 | 467,050 |
| 2025-09-11 | 9.840 | 9.840 | 9.530 | 9.590 | 9.590 | 744,103 |
| 2025-09-10 | 9.890 | 9.950 | 9.810 | 9.830 | 9.830 | 233,074 |
| 2025-09-09 | 9.920 | 10.000 | 9.860 | 9.890 | 9.890 | 143,313 |
| 2025-09-08 | 9.950 | 9.960 | 9.900 | 9.900 | 9.900 | 212,681 |
| 2025-09-05 | 10.000 | 10.000 | 9.850 | 9.950 | 9.950 | 170,002 |
| 2025-09-04 | 9.800 | 9.970 | 9.800 | 9.920 | 9.920 | 197,069 |
| 2025-09-03 | 9.910 | 9.910 | 9.760 | 9.880 | 9.880 | 191,816 |
| 2025-09-02 | 9.960 | 9.990 | 9.800 | 9.800 | 9.800 | 289,292 |
| 2025-09-01 | 9.950 | 10.000 | 9.800 | 9.950 | 9.950 | 408,055 |
| 2025-08-29 | 10.000 | 10.050 | 9.970 | 10.000 | 10.000 | 312,633 |
| 2025-08-28 | 10.100 | 10.150 | 10.000 | 10.050 | 10.050 | 302,100 |
| 2025-08-27 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 423,165 |
| 2025-08-26 | 10.150 | 10.150 | 10.000 | 10.050 | 10.050 | 317,148 |
| 2025-08-25 | 10.050 | 10.200 | 10.000 | 10.050 | 10.050 | 417,270 |
| 2025-08-22 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 476,916 |
| 2025-08-21 | 10.100 | 10.300 | 10.100 | 10.200 | 10.200 | 321,629 |
| 2025-08-20 | 10.500 | 10.500 | 10.150 | 10.200 | 10.200 | 264,886 |
| 2025-08-19 | 10.600 | 10.600 | 10.400 | 10.500 | 10.500 | 243,729 |
| 2025-08-18 | 10.350 | 10.600 | 10.300 | 10.500 | 10.500 | 347,001 |
| 2025-08-15 | 10.350 | 10.650 | 10.300 | 10.400 | 10.400 | 544,239 |
| 2025-08-14 | 10.250 | 10.350 | 10.200 | 10.300 | 10.300 | 165,023 |
| 2025-08-13 | 10.450 | 10.450 | 10.200 | 10.250 | 10.250 | 304,024 |
| 2025-08-12 | 10.200 | 10.400 | 10.200 | 10.350 | 10.350 | 267,267 |
| 2025-08-11 | 10.600 | 10.600 | 10.200 | 10.200 | 10.200 | 465,613 |
| 2025-08-08 | 10.700 | 10.750 | 10.600 | 10.600 | 10.600 | 260,718 |
| 2025-08-07 | 10.900 | 10.900 | 10.500 | 10.550 | 10.550 | 178,310 |
| 2025-08-06 | 10.700 | 10.700 | 10.500 | 10.700 | 10.700 | 268,500 |
| 2025-08-05 | 10.600 | 10.800 | 10.500 | 10.700 | 10.700 | 863,232 |
| 2025-08-04 | 9.990 | 10.900 | 9.990 | 10.700 | 10.700 | 876,805 |
| 2025-08-01 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 192,337 |
| 2025-07-31 | 9.970 | 10.050 | 9.950 | 9.970 | 9.970 | 200,101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.