Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.250	10.300	10.050	10.200	10.200	173,301
2025-05-05	10.550	10.550	10.050	10.150	10.150	243,898
2025-05-02	10.650	10.750	10.300	10.550	10.550	893,517
2025-04-30	9.990	10.850	9.930	10.850	10.850	1,048,242
2025-04-29	9.760	9.890	9.730	9.890	9.890	112,010
2025-04-28	9.750	9.790	9.450	9.760	9.760	107,240
2025-04-25	9.560	9.760	9.500	9.730	9.730	180,139
2025-04-24	9.560	9.570	9.400	9.480	9.480	141,248
2025-04-23	9.590	9.680	9.510	9.560	9.560	200,655
2025-04-22	9.170	9.770	9.170	9.300	9.300	120,668
2025-04-21	9.970	9.970	9.530	9.530	9.530	223,772
2025-04-18	10.050	10.200	9.940	9.970	9.970	135,973
2025-04-17	9.730	10.100	9.730	10.050	10.050	106,957
2025-04-16	10.000	10.100	9.910	9.910	9.910	187,950
2025-04-15	9.930	10.250	9.930	10.100	10.100	386,026
2025-04-14	10.050	10.350	9.910	9.960	9.960	314,909
2025-04-11	9.270	10.100	9.270	10.000	10.000	370,074
2025-04-10	9.970	10.050	9.900	10.050	10.050	260,435
2025-04-09	9.200	9.680	8.980	9.160	9.160	1,234,018
2025-04-08	9.050	9.500	9.050	9.400	9.400	839,774
2025-04-07	9.860	10.000	9.860	9.860	9.860	2,027,812
2025-04-02	10.950	11.050	10.750	10.950	10.950	247,892
2025-04-01	10.700	11.100	10.700	10.800	10.800	523,710
2025-03-31	11.150	11.150	10.400	10.500	10.500	871,979
2025-03-28	11.800	11.800	11.050	11.150	11.150	650,004
2025-03-27	12.000	12.000	11.750	11.850	11.850	226,713
2025-03-26	11.950	12.050	11.950	12.050	12.050	160,489
2025-03-25	12.150	12.250	11.950	11.950	11.950	377,869
2025-03-24	12.150	12.250	12.000	12.100	12.100	235,089
2025-03-21	12.300	12.300	12.050	12.250	12.250	156,465
2025-03-20	12.250	12.350	11.950	12.300	12.300	329,602
2025-03-19	12.200	12.300	12.100	12.250	12.250	191,453
2025-03-18	12.300	12.400	12.100	12.250	12.250	307,559
2025-03-17	12.300	12.600	12.200	12.400	12.400	235,759
2025-03-14	12.300	12.350	12.050	12.300	12.300	373,010
2025-03-13	12.650	12.750	12.300	12.300	12.300	201,842
2025-03-12	12.500	12.600	12.400	12.550	12.550	154,998
2025-03-11	12.650	12.650	12.150	12.450	12.450	439,521
2025-03-10	12.600	12.750	12.600	12.700	12.700	181,652
2025-03-07	12.800	12.900	12.650	12.700	12.700	179,546
2025-03-06	12.900	12.950	12.700	12.850	12.850	184,349
2025-03-05	12.900	12.950	12.750	12.900	12.900	135,560
2025-03-04	12.850	12.850	12.550	12.850	12.850	187,891
2025-03-03	13.100	13.100	12.850	12.850	12.850	222,928
2025-02-27	13.150	13.200	13.050	13.100	13.100	155,383
2025-02-26	13.200	13.250	13.100	13.150	13.150	97,842
2025-02-25	13.250	13.250	13.050	13.100	13.100	171,318
2025-02-24	13.050	13.400	13.050	13.150	13.150	216,282
2025-02-21	13.300	13.300	13.100	13.200	13.200	241,297
2025-02-20	13.400	13.400	13.200	13.250	13.250	155,181
2025-02-19	13.300	13.400	13.200	13.400	13.400	220,069
2025-02-18	13.250	13.500	13.200	13.300	13.300	235,875
2025-02-17	13.550	13.550	13.250	13.250	13.250	239,128
2025-02-14	13.300	13.500	13.000	13.450	13.450	337,687
2025-02-13	12.850	13.300	12.850	13.250	13.250	375,514
2025-02-12	13.150	13.200	12.800	12.850	12.850	266,699
2025-02-11	13.150	13.200	12.850	12.900	12.900	215,054
2025-02-10	13.400	13.400	12.900	13.150	13.150	262,785
2025-02-07	12.800	13.150	12.800	12.900	12.900	174,684
2025-02-06	12.900	12.950	12.700	12.800	12.800	307,237

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.