Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	12.350	12.950	12.350	12.900	12.900	286,096
2025-02-04	12.250	12.500	12.250	12.500	12.500	228,426
2025-02-03	12.250	12.450	12.000	12.250	12.250	257,556
2025-01-22	12.500	12.600	12.400	12.500	12.500	258,558
2025-01-21	12.450	12.600	12.400	12.500	12.500	140,307
2025-01-20	12.550	12.650	12.450	12.450	12.450	206,846
2025-01-17	12.650	12.700	12.450	12.550	12.550	180,010
2025-01-16	12.850	12.850	12.600	12.650	12.650	122,875
2025-01-15	12.700	12.750	12.450	12.600	12.600	179,298
2025-01-14	12.200	12.800	12.200	12.700	12.700	278,355
2025-01-13	12.800	12.800	12.150	12.200	12.200	629,111
2025-01-10	13.050	13.100	12.700	12.800	12.800	479,368
2025-01-09	13.550	13.550	13.050	13.050	13.050	309,681
2025-01-08	13.500	13.550	13.300	13.550	13.550	282,773
2025-01-07	13.250	13.450	13.250	13.250	13.250	221,751
2025-01-06	13.250	13.400	13.000	13.250	13.250	358,446
2025-01-03	13.150	13.200	12.950	13.150	13.150	364,056
2025-01-02	13.300	13.300	13.100	13.150	13.150	407,608
2024-12-31	13.300	13.500	13.200	13.300	13.300	252,240
2024-12-30	13.450	13.600	13.350	13.350	13.350	185,161
2024-12-27	13.550	13.600	13.350	13.600	13.600	325,273
2024-12-26	13.650	13.900	13.550	13.550	13.550	273,347
2024-12-25	13.550	13.700	13.300	13.600	13.600	384,409
2024-12-24	13.400	13.800	13.400	13.550	13.550	323,596
2024-12-23	13.300	13.600	13.300	13.400	13.400	309,685
2024-12-20	13.450	13.500	13.150	13.200	13.200	452,427
2024-12-19	13.250	13.400	13.150	13.250	13.250	420,790
2024-12-18	13.350	13.750	13.150	13.450	13.450	478,725
2024-12-17	13.500	13.650	13.300	13.400	13.400	331,869
2024-12-16	13.900	14.150	13.400	13.450	13.450	649,719
2024-12-13	14.100	14.200	13.800	13.900	13.900	733,870
2024-12-12	14.400	14.500	14.000	14.150	14.150	593,755
2024-12-11	14.200	14.400	14.000	14.200	14.200	1,566,800
2024-12-10	14.750	15.100	14.550	14.550	14.550	724,947
2024-12-09	15.500	15.500	14.700	14.800	14.800	2,161,666
2024-12-06	15.850	15.850	15.350	15.500	15.500	2,108,175
2024-12-05	15.900	16.400	15.800	16.200	16.200	5,646,385
2024-12-04	15.400	15.700	15.100	15.450	15.450	1,068,120
2024-12-03	14.950	15.450	14.750	15.400	15.400	1,488,618
2024-12-02	14.750	15.000	14.700	14.750	14.750	553,997
2024-11-29	14.600	15.150	14.250	14.950	14.950	673,395
2024-11-28	15.100	15.350	14.300	14.600	14.600	1,442,085
2024-11-27	15.150	15.800	15.000	15.000	15.000	1,504,562
2024-11-26	15.300	15.350	15.050	15.050	15.050	1,044,763
2024-11-25	15.600	15.750	15.000	15.350	15.350	2,072,690
2024-11-22	15.800	16.450	15.300	15.500	15.500	4,228,145
2024-11-21	14.800	16.000	14.700	15.800	15.800	3,858,354
2024-11-20	15.200	15.350	14.800	14.900	14.900	1,765,856
2024-11-19	15.250	15.600	14.750	15.450	15.450	2,913,772
2024-11-18	14.400	15.800	14.300	15.750	15.750	5,826,008
2024-11-15	14.650	15.000	14.300	14.400	14.400	2,312,325
2024-11-14	14.850	15.300	14.350	15.100	15.100	6,224,876
2024-11-13	13.700	14.700	13.700	14.700	14.700	4,058,984
2024-11-12	13.700	13.700	13.150	13.400	13.400	823,840
2024-11-11	14.000	14.150	13.000	13.750	13.750	1,216,855
2024-11-08	14.400	14.400	13.700	13.850	13.850	3,045,682
2024-11-07	12.700	13.100	12.700	13.100	13.100	348,495
2024-11-06	12.700	12.700	12.550	12.700	12.700	159,700
2024-11-05	12.600	12.650	12.500	12.600	12.600	147,934
2024-11-04	12.600	12.800	12.500	12.600	12.600	278,212

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.